2021-06-13T09:43:23.000Z Corona after party-rit 2021-06-13T09:43:23.000Z 59.19 2021-06-13T09:43:31.000Z 60.53 2021-06-13T09:43:55.000Z 66.01 2021-06-13T09:44:48.000Z 66.93 2021-06-13T09:44:53.000Z 64.96 2021-06-13T09:44:56.000Z 66.67 2021-06-13T09:44:58.000Z 66.25 2021-06-13T09:45:01.000Z 66.37 2021-06-13T09:45:03.000Z 65.79 2021-06-13T09:45:06.000Z 65.99 2021-06-13T09:45:09.000Z 66.09 2021-06-13T09:45:12.000Z 66.11 2021-06-13T09:45:14.000Z 65.39 2021-06-13T09:45:16.000Z 65.8 2021-06-13T09:45:18.000Z 65.15 2021-06-13T09:45:20.000Z 65.03 2021-06-13T09:45:22.000Z 65.61 2021-06-13T09:45:23.000Z 65.19 2021-06-13T09:45:24.000Z 66 2021-06-13T09:45:31.000Z 64.89 2021-06-13T09:45:32.000Z 64.47 2021-06-13T09:45:33.000Z 64.14 2021-06-13T09:45:34.000Z 64.19 2021-06-13T09:45:35.000Z 64.06 2021-06-13T09:45:36.000Z 63.54 2021-06-13T09:45:37.000Z 63.25 2021-06-13T09:45:38.000Z 63.19 2021-06-13T09:45:39.000Z 63.31 2021-06-13T09:45:40.000Z 63.01 2021-06-13T09:45:41.000Z 63.02 2021-06-13T09:45:42.000Z 63.68 2021-06-13T09:45:43.000Z 63.28 2021-06-13T09:45:44.000Z 63.81 2021-06-13T09:45:45.000Z 63.3 2021-06-13T09:45:46.000Z 63.43 2021-06-13T09:45:47.000Z 63.22 2021-06-13T09:45:48.000Z 63.26 2021-06-13T09:45:49.000Z 62.97 2021-06-13T09:45:50.000Z 62.94 2021-06-13T09:45:51.000Z 63.45 2021-06-13T09:45:52.000Z 63.96 2021-06-13T09:45:53.000Z 64.45 2021-06-13T09:45:54.000Z 64.89 2021-06-13T09:45:55.000Z 64.76 2021-06-13T09:45:56.000Z 65.45 2021-06-13T09:45:57.000Z 65.64 2021-06-13T09:45:58.000Z 65.84 2021-06-13T09:45:59.000Z 64.13 2021-06-13T09:46:00.000Z 63.73 2021-06-13T09:46:01.000Z 64.41 2021-06-13T09:46:02.000Z 64.53 2021-06-13T09:46:03.000Z 64.26 2021-06-13T09:46:04.000Z 63.59 2021-06-13T09:46:05.000Z 63.82 2021-06-13T09:46:07.000Z 63.99 2021-06-13T09:46:08.000Z 64 2021-06-13T09:46:09.000Z 63.81 2021-06-13T09:46:10.000Z 63.41 2021-06-13T09:46:11.000Z 63.7 2021-06-13T09:46:12.000Z 63.64 2021-06-13T09:46:13.000Z 63.82 2021-06-13T09:46:14.000Z 63.92 2021-06-13T09:46:15.000Z 64.46 2021-06-13T09:46:16.000Z 65.15 2021-06-13T09:46:17.000Z 64.69 2021-06-13T09:46:18.000Z 64.92 2021-06-13T09:46:19.000Z 65.33 2021-06-13T09:46:21.000Z 65.1 2021-06-13T09:46:22.000Z 65.71 2021-06-13T09:46:23.000Z 66.74 2021-06-13T09:46:25.000Z 66.94 2021-06-13T09:46:27.000Z 66.94 2021-06-13T09:46:28.000Z 66.56 2021-06-13T09:46:29.000Z 65.04 2021-06-13T09:46:30.000Z 64.93 2021-06-13T09:46:32.000Z 64.45 2021-06-13T09:46:33.000Z 64.07 2021-06-13T09:46:35.000Z 63 2021-06-13T09:46:37.000Z 63.03 2021-06-13T09:46:39.000Z 63.56 2021-06-13T09:46:41.000Z 62.79 2021-06-13T09:46:42.000Z 62.72 2021-06-13T09:46:44.000Z 61.89 2021-06-13T09:46:45.000Z 61.66 2021-06-13T09:46:46.000Z 61.8 2021-06-13T09:46:47.000Z 61.32 2021-06-13T09:46:48.000Z 60.77 2021-06-13T09:46:49.000Z 62.58 2021-06-13T09:46:50.000Z 63.4 2021-06-13T09:46:51.000Z 63.54 2021-06-13T09:46:52.000Z 64.6 2021-06-13T09:46:53.000Z 64.11 2021-06-13T09:46:54.000Z 64.95 2021-06-13T09:46:55.000Z 64.94 2021-06-13T09:46:56.000Z 65.37 2021-06-13T09:46:57.000Z 64.23 2021-06-13T09:46:58.000Z 65.02 2021-06-13T09:46:59.000Z 64.83 2021-06-13T09:47:01.000Z 65.99 2021-06-13T09:47:02.000Z 66.75 2021-06-13T09:47:03.000Z 66.81 2021-06-13T09:47:04.000Z 66.03 2021-06-13T09:47:05.000Z 66.05 2021-06-13T09:47:06.000Z 65.72 2021-06-13T09:47:07.000Z 64.46 2021-06-13T09:47:08.000Z 62.92 2021-06-13T09:47:09.000Z 62.45 2021-06-13T09:47:10.000Z 63.35 2021-06-13T09:47:11.000Z 61.56 2021-06-13T09:47:12.000Z 61.84 2021-06-13T09:47:13.000Z 61.54 2021-06-13T09:47:14.000Z 61.03 2021-06-13T09:47:15.000Z 60.44 2021-06-13T09:47:16.000Z 60.06 2021-06-13T09:47:17.000Z 60.8 2021-06-13T09:47:18.000Z 60.78 2021-06-13T09:47:19.000Z 60.65 2021-06-13T09:47:20.000Z 61 2021-06-13T09:47:21.000Z 60.6 2021-06-13T09:47:22.000Z 61.05 2021-06-13T09:47:23.000Z 61.53 2021-06-13T09:47:24.000Z 61.25 2021-06-13T09:47:25.000Z 61.97 2021-06-13T09:47:26.000Z 62.48 2021-06-13T09:47:27.000Z 60.88 2021-06-13T09:47:28.000Z 61.17 2021-06-13T09:47:29.000Z 61.63 2021-06-13T09:47:30.000Z 61.41 2021-06-13T09:47:31.000Z 61.15 2021-06-13T09:47:32.000Z 60.25 2021-06-13T09:47:33.000Z 59.91 2021-06-13T09:47:34.000Z 60.45 2021-06-13T09:47:35.000Z 61.89 2021-06-13T09:47:36.000Z 63.49 2021-06-13T09:47:37.000Z 63.32 2021-06-13T09:47:39.000Z 63.07 2021-06-13T09:47:41.000Z 61.21 2021-06-13T09:47:43.000Z 61.86 2021-06-13T09:47:45.000Z 62.45 2021-06-13T09:47:46.000Z 63.4 2021-06-13T09:47:47.000Z 63.41 2021-06-13T09:47:48.000Z 61.73 2021-06-13T09:47:49.000Z 60.87 2021-06-13T09:47:50.000Z 61.44 2021-06-13T09:47:51.000Z 61.03 2021-06-13T09:47:52.000Z 61.26 2021-06-13T09:47:53.000Z 62.05 2021-06-13T09:47:54.000Z 61.82 2021-06-13T09:47:55.000Z 62.93 2021-06-13T09:47:56.000Z 61.91 2021-06-13T09:47:57.000Z 61.06 2021-06-13T09:47:58.000Z 61.19 2021-06-13T09:47:59.000Z 61.75 2021-06-13T09:48:00.000Z 61.59 2021-06-13T09:48:01.000Z 62.19 2021-06-13T09:48:02.000Z 62.13 2021-06-13T09:48:03.000Z 61.36 2021-06-13T09:48:04.000Z 61.86 2021-06-13T09:48:05.000Z 61.91 2021-06-13T09:48:06.000Z 60.76 2021-06-13T09:48:07.000Z 61.54 2021-06-13T09:48:08.000Z 62.59 2021-06-13T09:48:09.000Z 61.85 2021-06-13T09:48:10.000Z 61.47 2021-06-13T09:48:11.000Z 60.92 2021-06-13T09:48:12.000Z 60.48 2021-06-13T09:48:13.000Z 60.39 2021-06-13T09:48:14.000Z 60.47 2021-06-13T09:48:15.000Z 60.59 2021-06-13T09:48:16.000Z 59.9 2021-06-13T09:48:17.000Z 60.45 2021-06-13T09:48:18.000Z 60.83 2021-06-13T09:48:19.000Z 60.34 2021-06-13T09:48:20.000Z 59.68 2021-06-13T09:48:21.000Z 58.98 2021-06-13T09:48:22.000Z 58.88 2021-06-13T09:48:23.000Z 58.56 2021-06-13T09:48:24.000Z 58.68 2021-06-13T09:48:26.000Z 61.82 2021-06-13T09:48:27.000Z 61.64 2021-06-13T09:48:28.000Z 62.27 2021-06-13T09:48:29.000Z 62.42 2021-06-13T09:48:30.000Z 62.87 2021-06-13T09:48:31.000Z 63.66 2021-06-13T09:48:32.000Z 62.6 2021-06-13T09:48:33.000Z 62.66 2021-06-13T09:48:34.000Z 63.29 2021-06-13T09:48:35.000Z 64.06 2021-06-13T09:48:36.000Z 64.94 2021-06-13T09:48:37.000Z 64.87 2021-06-13T09:48:38.000Z 64.8 2021-06-13T09:48:39.000Z 63.45 2021-06-13T09:48:41.000Z 64.17 2021-06-13T09:48:43.000Z 64.46 2021-06-13T09:48:45.000Z 63.43 2021-06-13T09:48:47.000Z 63.49 2021-06-13T09:48:49.000Z 63.43 2021-06-13T09:48:51.000Z 62.7 2021-06-13T09:48:52.000Z 62.23 2021-06-13T09:48:53.000Z 62.13 2021-06-13T09:48:54.000Z 61.53 2021-06-13T09:48:55.000Z 61.09 2021-06-13T09:48:56.000Z 60.66 2021-06-13T09:48:57.000Z 59.88 2021-06-13T09:48:58.000Z 59.53 2021-06-13T09:49:00.000Z 59.68 2021-06-13T09:49:02.000Z 61.18 2021-06-13T09:49:03.000Z 61.6 2021-06-13T09:49:05.000Z 60.81 2021-06-13T09:49:07.000Z 60.93 2021-06-13T09:49:09.000Z 61.19 2021-06-13T09:49:11.000Z 61.52 2021-06-13T09:49:13.000Z 62.74 2021-06-13T09:49:15.000Z 62.58 2021-06-13T09:49:17.000Z 62.46 2021-06-13T09:49:19.000Z 62.68 2021-06-13T09:49:21.000Z 61.98 2021-06-13T09:49:23.000Z 61.13 2021-06-13T09:49:25.000Z 61.57 2021-06-13T09:49:27.000Z 60.71 2021-06-13T09:49:28.000Z 60.6 2021-06-13T09:49:29.000Z 60.38 2021-06-13T09:49:30.000Z 60.11 2021-06-13T09:49:31.000Z 59.83 2021-06-13T09:49:32.000Z 60.21 2021-06-13T09:49:33.000Z 60.33 2021-06-13T09:49:34.000Z 60.18 2021-06-13T09:49:35.000Z 60.45 2021-06-13T09:49:36.000Z 60.37 2021-06-13T09:49:37.000Z 60.67 2021-06-13T09:49:38.000Z 60.52 2021-06-13T09:49:39.000Z 61.4 2021-06-13T09:49:40.000Z 61.54 2021-06-13T09:49:41.000Z 60.98 2021-06-13T09:49:42.000Z 60.59 2021-06-13T09:49:43.000Z 60.51 2021-06-13T09:49:44.000Z 61.03 2021-06-13T09:49:45.000Z 60.82 2021-06-13T09:49:46.000Z 60.18 2021-06-13T09:49:47.000Z 59.98 2021-06-13T09:49:48.000Z 59.6 2021-06-13T09:49:49.000Z 59.84 2021-06-13T09:49:50.000Z 60.67 2021-06-13T09:49:51.000Z 61.45 2021-06-13T09:49:52.000Z 61.38 2021-06-13T09:49:53.000Z 61.62 2021-06-13T09:49:54.000Z 61.56 2021-06-13T09:49:55.000Z 61.15 2021-06-13T09:49:56.000Z 61.2 2021-06-13T09:49:57.000Z 61.43 2021-06-13T09:49:58.000Z 62.19 2021-06-13T09:49:59.000Z 63.29 2021-06-13T09:50:00.000Z 63.72 2021-06-13T09:50:01.000Z 63.61 2021-06-13T09:50:02.000Z 63.58 2021-06-13T09:50:03.000Z 63.36 2021-06-13T09:50:04.000Z 63.62 2021-06-13T09:50:05.000Z 63.89 2021-06-13T09:50:06.000Z 63.99 2021-06-13T09:50:07.000Z 64.95 2021-06-13T09:50:08.000Z 64.81 2021-06-13T09:50:09.000Z 63.7 2021-06-13T09:50:10.000Z 62.93 2021-06-13T09:50:11.000Z 62.52 2021-06-13T09:50:12.000Z 62.54 2021-06-13T09:50:13.000Z 62.66 2021-06-13T09:50:14.000Z 62.84 2021-06-13T09:50:15.000Z 62.68 2021-06-13T09:50:16.000Z 62.38 2021-06-13T09:50:18.000Z 62.92 2021-06-13T09:50:20.000Z 64.14 2021-06-13T09:50:22.000Z 65.22 2021-06-13T09:50:24.000Z 66.18 2021-06-13T09:50:26.000Z 66 2021-06-13T09:50:28.000Z 66.16 2021-06-13T09:50:30.000Z 67.01 2021-06-13T09:50:32.000Z 66.27 2021-06-13T09:50:34.000Z 66.44 2021-06-13T09:50:36.000Z 66.36 2021-06-13T09:50:38.000Z 65.81 2021-06-13T09:50:40.000Z 65.16 2021-06-13T09:50:42.000Z 66.03 2021-06-13T09:50:44.000Z 66.9 2021-06-13T09:50:45.000Z 67.44 2021-06-13T09:50:54.000Z 69.46 2021-06-13T09:50:55.000Z 69.89 2021-06-13T09:50:56.000Z 69.09 2021-06-13T09:50:57.000Z 67.62 2021-06-13T09:50:58.000Z 67.58 2021-06-13T09:50:59.000Z 67.76 2021-06-13T09:51:00.000Z 69.02 2021-06-13T09:51:01.000Z 69.31 2021-06-13T09:51:02.000Z 66.9 2021-06-13T09:51:03.000Z 65.8 2021-06-13T09:51:04.000Z 66.73 2021-06-13T09:51:05.000Z 66.95 2021-06-13T09:51:06.000Z 66.54 2021-06-13T09:51:07.000Z 65.97 2021-06-13T09:51:08.000Z 66.86 2021-06-13T09:51:09.000Z 67.03 2021-06-13T09:51:10.000Z 67.09 2021-06-13T09:51:11.000Z 66.07 2021-06-13T09:51:12.000Z 66.11 2021-06-13T09:51:13.000Z 66.12 2021-06-13T09:51:14.000Z 64.8 2021-06-13T09:51:15.000Z 63.68 2021-06-13T09:51:16.000Z 64.65 2021-06-13T09:51:17.000Z 63.4 2021-06-13T09:51:18.000Z 63.71 2021-06-13T09:51:19.000Z 63.95 2021-06-13T09:51:20.000Z 63.53 2021-06-13T09:51:21.000Z 63.45 2021-06-13T09:51:22.000Z 63.41 2021-06-13T09:51:23.000Z 63.54 2021-06-13T09:51:25.000Z 63.27 2021-06-13T09:51:27.000Z 62.99 2021-06-13T09:51:29.000Z 63.18 2021-06-13T09:51:30.000Z 63.44 2021-06-13T09:51:31.000Z 62.86 2021-06-13T09:51:32.000Z 62.33 2021-06-13T09:51:33.000Z 61.19 2021-06-13T09:51:34.000Z 60.92 2021-06-13T09:51:35.000Z 60.89 2021-06-13T09:51:36.000Z 61.45 2021-06-13T09:51:37.000Z 60.85 2021-06-13T09:51:38.000Z 60.99 2021-06-13T09:51:39.000Z 60.79 2021-06-13T09:51:40.000Z 59.96 2021-06-13T09:51:41.000Z 60.63 2021-06-13T09:51:42.000Z 60.57 2021-06-13T09:51:43.000Z 60.84 2021-06-13T09:51:44.000Z 60.93 2021-06-13T09:51:45.000Z 60.87 2021-06-13T09:51:46.000Z 60.96 2021-06-13T09:51:47.000Z 60.8 2021-06-13T09:51:48.000Z 60.94 2021-06-13T09:51:49.000Z 60.81 2021-06-13T09:51:50.000Z 61.07 2021-06-13T09:51:51.000Z 61.84 2021-06-13T09:51:52.000Z 61.81 2021-06-13T09:51:53.000Z 61.81 2021-06-13T09:51:54.000Z 61.97 2021-06-13T09:51:55.000Z 61.54 2021-06-13T09:51:56.000Z 61.53 2021-06-13T09:51:57.000Z 61.14 2021-06-13T09:51:58.000Z 61.9 2021-06-13T09:51:59.000Z 61.71 2021-06-13T09:52:00.000Z 61.37 2021-06-13T09:52:01.000Z 61.19 2021-06-13T09:52:02.000Z 61 2021-06-13T09:52:03.000Z 60.54 2021-06-13T09:52:04.000Z 60.65 2021-06-13T09:52:06.000Z 60.92 2021-06-13T09:52:07.000Z 60.41 2021-06-13T09:52:08.000Z 61.16 2021-06-13T09:52:09.000Z 61.58 2021-06-13T09:52:10.000Z 61.88 2021-06-13T09:52:11.000Z 61.97 2021-06-13T09:52:12.000Z 61.57 2021-06-13T09:52:13.000Z 61.53 2021-06-13T09:52:14.000Z 60.87 2021-06-13T09:52:15.000Z 61.51 2021-06-13T09:52:16.000Z 62.5 2021-06-13T09:52:17.000Z 62.28 2021-06-13T09:52:18.000Z 62.82 2021-06-13T09:52:19.000Z 62.51 2021-06-13T09:52:20.000Z 62.46 2021-06-13T09:52:21.000Z 62.61 2021-06-13T09:52:22.000Z 62.7 2021-06-13T09:52:23.000Z 62.88 2021-06-13T09:52:24.000Z 63.17 2021-06-13T09:52:25.000Z 62.55 2021-06-13T09:52:26.000Z 61.72 2021-06-13T09:52:27.000Z 61.92 2021-06-13T09:52:28.000Z 62.04 2021-06-13T09:52:29.000Z 62.21 2021-06-13T09:52:30.000Z 61.86 2021-06-13T09:52:31.000Z 61.25 2021-06-13T09:52:32.000Z 61.02 2021-06-13T09:52:33.000Z 60.71 2021-06-13T09:52:34.000Z 61.07 2021-06-13T09:52:35.000Z 60.99 2021-06-13T09:52:36.000Z 61.27 2021-06-13T09:52:37.000Z 60.96 2021-06-13T09:52:38.000Z 61.25 2021-06-13T09:52:39.000Z 61.54 2021-06-13T09:52:40.000Z 60.72 2021-06-13T09:52:41.000Z 61.32 2021-06-13T09:52:42.000Z 60.1 2021-06-13T09:52:43.000Z 59.98 2021-06-13T09:52:44.000Z 60.21 2021-06-13T09:52:45.000Z 60.64 2021-06-13T09:52:46.000Z 59.92 2021-06-13T09:52:47.000Z 59.63 2021-06-13T09:52:48.000Z 59.62 2021-06-13T09:52:49.000Z 59.65 2021-06-13T09:52:50.000Z 59.55 2021-06-13T09:52:51.000Z 59.28 2021-06-13T09:52:52.000Z 60.14 2021-06-13T09:52:53.000Z 59.58 2021-06-13T09:52:54.000Z 59.74 2021-06-13T09:52:55.000Z 60.03 2021-06-13T09:52:56.000Z 60.84 2021-06-13T09:52:57.000Z 61.03 2021-06-13T09:52:58.000Z 61.15 2021-06-13T09:52:59.000Z 61.65 2021-06-13T09:53:00.000Z 61.78 2021-06-13T09:53:01.000Z 61.97 2021-06-13T09:53:02.000Z 62.03 2021-06-13T09:53:03.000Z 62.29 2021-06-13T09:53:04.000Z 62.13 2021-06-13T09:53:05.000Z 62.62 2021-06-13T09:53:06.000Z 62.9 2021-06-13T09:53:07.000Z 62.96 2021-06-13T09:53:08.000Z 62.92 2021-06-13T09:53:09.000Z 62.6 2021-06-13T09:53:10.000Z 62.68 2021-06-13T09:53:11.000Z 62.06 2021-06-13T09:53:12.000Z 61.06 2021-06-13T09:53:13.000Z 61.21 2021-06-13T09:53:14.000Z 61.08 2021-06-13T09:53:15.000Z 61.34 2021-06-13T09:53:16.000Z 60.56 2021-06-13T09:53:18.000Z 60.87 2021-06-13T09:53:19.000Z 60.96 2021-06-13T09:53:20.000Z 61.64 2021-06-13T09:53:21.000Z 61.27 2021-06-13T09:53:22.000Z 61.3 2021-06-13T09:53:23.000Z 61.57 2021-06-13T09:53:24.000Z 61.46 2021-06-13T09:53:25.000Z 60.8 2021-06-13T09:53:26.000Z 62.31 2021-06-13T09:53:27.000Z 62.95 2021-06-13T09:53:28.000Z 63.73 2021-06-13T09:53:29.000Z 64.01 2021-06-13T09:53:30.000Z 64.34 2021-06-13T09:53:31.000Z 64.17 2021-06-13T09:53:32.000Z 64.03 2021-06-13T09:53:33.000Z 63.76 2021-06-13T09:53:34.000Z 63.93 2021-06-13T09:53:35.000Z 63.89 2021-06-13T09:53:36.000Z 64.02 2021-06-13T09:53:37.000Z 64.1 2021-06-13T09:53:38.000Z 63.81 2021-06-13T09:53:39.000Z 62.78 2021-06-13T09:53:40.000Z 63.35 2021-06-13T09:53:41.000Z 63.65 2021-06-13T09:53:42.000Z 63.8 2021-06-13T09:53:43.000Z 64.04 2021-06-13T09:53:44.000Z 63.73 2021-06-13T09:53:45.000Z 63.35 2021-06-13T09:53:46.000Z 63.69 2021-06-13T09:53:47.000Z 63.78 2021-06-13T09:53:48.000Z 64.1 2021-06-13T09:53:49.000Z 64.39 2021-06-13T09:53:50.000Z 64.75 2021-06-13T09:53:51.000Z 65.09 2021-06-13T09:53:52.000Z 64.24 2021-06-13T09:53:53.000Z 64.3 2021-06-13T09:53:54.000Z 63.72 2021-06-13T09:53:55.000Z 63.61 2021-06-13T09:53:56.000Z 62.66 2021-06-13T09:53:57.000Z 62.8 2021-06-13T09:53:58.000Z 63.23 2021-06-13T09:53:59.000Z 63.63 2021-06-13T09:54:00.000Z 64.19 2021-06-13T09:54:01.000Z 63.5 2021-06-13T09:54:02.000Z 64.4 2021-06-13T09:54:03.000Z 64.58 2021-06-13T09:54:04.000Z 63.87 2021-06-13T09:54:05.000Z 63.71 2021-06-13T09:54:06.000Z 63.25 2021-06-13T09:54:07.000Z 63.2 2021-06-13T09:54:09.000Z 63.54 2021-06-13T09:54:10.000Z 64.32 2021-06-13T09:54:11.000Z 64.19 2021-06-13T09:54:12.000Z 64.26 2021-06-13T09:54:13.000Z 64.17 2021-06-13T09:54:14.000Z 64.29 2021-06-13T09:54:15.000Z 64.43 2021-06-13T09:54:16.000Z 64.59 2021-06-13T09:54:17.000Z 64.41 2021-06-13T09:54:18.000Z 62.96 2021-06-13T09:54:19.000Z 62.77 2021-06-13T09:54:20.000Z 63.6 2021-06-13T09:54:21.000Z 64.38 2021-06-13T09:54:22.000Z 64.35 2021-06-13T09:54:23.000Z 63.94 2021-06-13T09:54:24.000Z 64.65 2021-06-13T09:54:25.000Z 64.41 2021-06-13T09:54:26.000Z 64.43 2021-06-13T09:54:27.000Z 63.78 2021-06-13T09:54:28.000Z 64.69 2021-06-13T09:54:29.000Z 65.07 2021-06-13T09:54:30.000Z 65.26 2021-06-13T09:54:31.000Z 65.72 2021-06-13T09:54:32.000Z 66.03 2021-06-13T09:54:33.000Z 66.98 2021-06-13T09:54:34.000Z 66.61 2021-06-13T09:54:35.000Z 66.79 2021-06-13T09:54:36.000Z 66.98 2021-06-13T09:54:37.000Z 67.6 2021-06-13T09:54:38.000Z 66.65 2021-06-13T09:54:39.000Z 66.54 2021-06-13T09:54:40.000Z 66.25 2021-06-13T09:54:41.000Z 66.03 2021-06-13T09:54:42.000Z 65.86 2021-06-13T09:54:43.000Z 64.79 2021-06-13T09:54:44.000Z 64.12 2021-06-13T09:54:45.000Z 64.09 2021-06-13T09:54:46.000Z 64.05 2021-06-13T09:54:47.000Z 63.77 2021-06-13T09:54:48.000Z 63.1 2021-06-13T09:54:49.000Z 62.84 2021-06-13T09:54:50.000Z 62.52 2021-06-13T09:54:51.000Z 62.02 2021-06-13T09:54:52.000Z 61.85 2021-06-13T09:54:53.000Z 62.54 2021-06-13T09:54:54.000Z 62.54 2021-06-13T09:54:55.000Z 62.15 2021-06-13T09:54:56.000Z 62.69 2021-06-13T09:54:57.000Z 62.4 2021-06-13T09:54:58.000Z 62.37 2021-06-13T09:54:59.000Z 63.27 2021-06-13T09:55:00.000Z 64.24 2021-06-13T09:55:01.000Z 64.35 2021-06-13T09:55:02.000Z 64 2021-06-13T09:55:03.000Z 63.58 2021-06-13T09:55:04.000Z 63.72 2021-06-13T09:55:05.000Z 63.83 2021-06-13T09:55:06.000Z 64.37 2021-06-13T09:55:07.000Z 64.95 2021-06-13T09:55:08.000Z 65.27 2021-06-13T09:55:09.000Z 65.4 2021-06-13T09:55:10.000Z 65.48 2021-06-13T09:55:11.000Z 64.93 2021-06-13T09:55:12.000Z 65.98 2021-06-13T09:55:13.000Z 65.23 2021-06-13T09:55:14.000Z 65.29 2021-06-13T09:55:15.000Z 65.4 2021-06-13T09:55:16.000Z 65.72 2021-06-13T09:55:17.000Z 65.59 2021-06-13T09:55:18.000Z 65.73 2021-06-13T09:55:19.000Z 65.74 2021-06-13T09:55:20.000Z 65.5 2021-06-13T09:55:21.000Z 64.92 2021-06-13T09:55:22.000Z 65.01 2021-06-13T09:55:23.000Z 64.75 2021-06-13T09:55:24.000Z 65.1 2021-06-13T09:55:25.000Z 64.73 2021-06-13T09:55:26.000Z 64.62 2021-06-13T09:55:27.000Z 64.44 2021-06-13T09:55:28.000Z 64.29 2021-06-13T09:55:29.000Z 63.95 2021-06-13T09:55:30.000Z 64.55 2021-06-13T09:55:31.000Z 64.82 2021-06-13T09:55:32.000Z 66.34 2021-06-13T09:55:33.000Z 66.01 2021-06-13T09:55:34.000Z 65.74 2021-06-13T09:55:35.000Z 66.8 2021-06-13T09:55:36.000Z 66.84 2021-06-13T09:55:37.000Z 66.93 2021-06-13T09:55:38.000Z 66.61 2021-06-13T09:55:39.000Z 65.89 2021-06-13T09:55:40.000Z 65.18 2021-06-13T09:55:41.000Z 65.38 2021-06-13T09:55:42.000Z 65.17 2021-06-13T09:55:43.000Z 64.67 2021-06-13T09:55:44.000Z 65.71 2021-06-13T09:55:45.000Z 65.38 2021-06-13T09:55:46.000Z 65.57 2021-06-13T09:55:47.000Z 65.42 2021-06-13T09:55:48.000Z 64.96 2021-06-13T09:55:49.000Z 65.86 2021-06-13T09:55:50.000Z 65.12 2021-06-13T09:55:51.000Z 64.01 2021-06-13T09:55:52.000Z 64.81 2021-06-13T09:55:53.000Z 64.62 2021-06-13T09:55:54.000Z 64.82 2021-06-13T09:55:55.000Z 64.97 2021-06-13T09:55:56.000Z 65.39 2021-06-13T09:55:57.000Z 65.47 2021-06-13T09:55:58.000Z 65.17 2021-06-13T09:55:59.000Z 65.07 2021-06-13T09:56:00.000Z 65.07 2021-06-13T09:56:01.000Z 65.17 2021-06-13T09:56:02.000Z 65.28 2021-06-13T09:56:03.000Z 65.51 2021-06-13T09:56:04.000Z 65.83 2021-06-13T09:56:05.000Z 65.66 2021-06-13T09:56:07.000Z 65.79 2021-06-13T09:56:09.000Z 65.78 2021-06-13T09:56:11.000Z 65.63 2021-06-13T09:56:13.000Z 65.57 2021-06-13T09:56:15.000Z 65.32 2021-06-13T09:56:17.000Z 65.29 2021-06-13T09:56:18.000Z 65.14 2021-06-13T09:56:19.000Z 65.25 2021-06-13T09:56:20.000Z 65.14 2021-06-13T09:56:21.000Z 65.28 2021-06-13T09:56:22.000Z 64.83 2021-06-13T09:56:23.000Z 64.58 2021-06-13T09:56:24.000Z 64.69 2021-06-13T09:56:25.000Z 64.61 2021-06-13T09:56:26.000Z 64.64 2021-06-13T09:56:27.000Z 64.59 2021-06-13T09:56:28.000Z 64.93 2021-06-13T09:56:29.000Z 64.71 2021-06-13T09:56:30.000Z 64.85 2021-06-13T09:56:31.000Z 65.62 2021-06-13T09:56:32.000Z 65.47 2021-06-13T09:56:33.000Z 64.69 2021-06-13T09:56:34.000Z 65.12 2021-06-13T09:56:35.000Z 65.16 2021-06-13T09:56:36.000Z 65.2 2021-06-13T09:56:37.000Z 64.85 2021-06-13T09:56:38.000Z 64.58 2021-06-13T09:56:39.000Z 64.52 2021-06-13T09:56:40.000Z 64.9 2021-06-13T09:56:41.000Z 65.03 2021-06-13T09:56:42.000Z 64.95 2021-06-13T09:56:43.000Z 65 2021-06-13T09:56:44.000Z 64.95 2021-06-13T09:56:45.000Z 64.62 2021-06-13T09:56:46.000Z 64.45 2021-06-13T09:56:47.000Z 64.32 2021-06-13T09:56:48.000Z 64.09 2021-06-13T09:56:49.000Z 63.62 2021-06-13T09:56:50.000Z 63.54 2021-06-13T09:56:51.000Z 63.67 2021-06-13T09:56:52.000Z 63.88 2021-06-13T09:56:53.000Z 63.47 2021-06-13T09:56:54.000Z 62.99 2021-06-13T09:56:55.000Z 62.97 2021-06-13T09:56:56.000Z 63.41 2021-06-13T09:56:57.000Z 63.71 2021-06-13T09:56:58.000Z 63.57 2021-06-13T09:56:59.000Z 63.64 2021-06-13T09:57:00.000Z 63.53 2021-06-13T09:57:01.000Z 63.75 2021-06-13T09:57:02.000Z 63.07 2021-06-13T09:57:03.000Z 62.32 2021-06-13T09:57:04.000Z 62.9 2021-06-13T09:57:05.000Z 62.83 2021-06-13T09:57:06.000Z 62.75 2021-06-13T09:57:07.000Z 62.74 2021-06-13T09:57:08.000Z 62.78 2021-06-13T09:57:09.000Z 62.68 2021-06-13T09:57:10.000Z 62.56 2021-06-13T09:57:11.000Z 62.71 2021-06-13T09:57:12.000Z 62.7 2021-06-13T09:57:13.000Z 63.17 2021-06-13T09:57:14.000Z 63.77 2021-06-13T09:57:15.000Z 63.6 2021-06-13T09:57:16.000Z 63.67 2021-06-13T09:57:17.000Z 63.72 2021-06-13T09:57:18.000Z 63.37 2021-06-13T09:57:19.000Z 63.33 2021-06-13T09:57:20.000Z 63.32 2021-06-13T09:57:21.000Z 63.2 2021-06-13T09:57:22.000Z 63.68 2021-06-13T09:57:23.000Z 63.14 2021-06-13T09:57:24.000Z 63.11 2021-06-13T09:57:25.000Z 63.04 2021-06-13T09:57:26.000Z 63.03 2021-06-13T09:57:27.000Z 63.13 2021-06-13T09:57:28.000Z 63.21 2021-06-13T09:57:29.000Z 62.27 2021-06-13T09:57:30.000Z 62.14 2021-06-13T09:57:31.000Z 62.41 2021-06-13T09:57:32.000Z 62.44 2021-06-13T09:57:33.000Z 62.15 2021-06-13T09:57:34.000Z 62.28 2021-06-13T09:57:35.000Z 61.71 2021-06-13T09:57:36.000Z 61.9 2021-06-13T09:57:37.000Z 62.27 2021-06-13T09:57:38.000Z 62.54 2021-06-13T09:57:39.000Z 63.64 2021-06-13T09:57:40.000Z 63.92 2021-06-13T09:57:41.000Z 64.14 2021-06-13T09:57:42.000Z 63.71 2021-06-13T09:57:43.000Z 63.64 2021-06-13T09:57:44.000Z 62.97 2021-06-13T09:57:45.000Z 62.8 2021-06-13T09:57:46.000Z 63.47 2021-06-13T09:57:47.000Z 63.67 2021-06-13T09:57:48.000Z 63.78 2021-06-13T09:57:49.000Z 64.03 2021-06-13T09:57:50.000Z 63.84 2021-06-13T09:57:51.000Z 63.8 2021-06-13T09:57:52.000Z 64.54 2021-06-13T09:57:53.000Z 64.84 2021-06-13T09:57:54.000Z 65.67 2021-06-13T09:57:55.000Z 65.47 2021-06-13T09:57:56.000Z 65.55 2021-06-13T09:57:57.000Z 65.34 2021-06-13T09:57:58.000Z 65.52 2021-06-13T09:57:59.000Z 65.69 2021-06-13T09:58:00.000Z 65.8 2021-06-13T09:58:01.000Z 65.63 2021-06-13T09:58:02.000Z 66 2021-06-13T09:58:03.000Z 66.28 2021-06-13T09:58:04.000Z 66.14 2021-06-13T09:58:05.000Z 66.05 2021-06-13T09:58:06.000Z 65.54 2021-06-13T09:58:07.000Z 65.38 2021-06-13T09:58:08.000Z 64.57 2021-06-13T09:58:09.000Z 64.3 2021-06-13T09:58:10.000Z 64.04 2021-06-13T09:58:11.000Z 63.99 2021-06-13T09:58:12.000Z 64.07 2021-06-13T09:58:13.000Z 64.11 2021-06-13T09:58:14.000Z 63.86 2021-06-13T09:58:15.000Z 63.99 2021-06-13T09:58:16.000Z 63.79 2021-06-13T09:58:17.000Z 63.56 2021-06-13T09:58:18.000Z 63.82 2021-06-13T09:58:19.000Z 64.01 2021-06-13T09:58:20.000Z 63.01 2021-06-13T09:58:21.000Z 62.14 2021-06-13T09:58:22.000Z 62.51 2021-06-13T09:58:23.000Z 62.46 2021-06-13T09:58:24.000Z 64.22 2021-06-13T09:58:25.000Z 63.97 2021-06-13T09:58:26.000Z 64.73 2021-06-13T09:58:27.000Z 64.84 2021-06-13T09:58:28.000Z 65.54 2021-06-13T09:58:29.000Z 65.3 2021-06-13T09:58:30.000Z 65.35 2021-06-13T09:58:31.000Z 66.57 2021-06-13T09:58:32.000Z 65.98 2021-06-13T09:58:33.000Z 66.23 2021-06-13T09:58:34.000Z 65.51 2021-06-13T09:58:35.000Z 65.92 2021-06-13T09:58:36.000Z 65.71 2021-06-13T09:58:37.000Z 65.72 2021-06-13T09:58:38.000Z 65.89 2021-06-13T09:58:39.000Z 67.04 2021-06-13T09:58:40.000Z 66.44 2021-06-13T09:58:41.000Z 67.13 2021-06-13T09:58:42.000Z 67.45 2021-06-13T09:58:43.000Z 67.97 2021-06-13T09:58:44.000Z 68.43 2021-06-13T09:58:45.000Z 68.24 2021-06-13T09:58:46.000Z 67.3 2021-06-13T09:58:47.000Z 67.43 2021-06-13T09:58:48.000Z 66.69 2021-06-13T09:58:49.000Z 66.55 2021-06-13T09:58:50.000Z 66.24 2021-06-13T09:58:51.000Z 65.68 2021-06-13T09:58:52.000Z 65.48 2021-06-13T09:58:53.000Z 65.27 2021-06-13T09:58:54.000Z 65.68 2021-06-13T09:58:55.000Z 64.62 2021-06-13T09:58:56.000Z 64.17 2021-06-13T09:58:57.000Z 65.04 2021-06-13T09:58:58.000Z 65.87 2021-06-13T09:58:59.000Z 65.49 2021-06-13T09:59:00.000Z 64.76 2021-06-13T09:59:01.000Z 64.8 2021-06-13T09:59:02.000Z 64.98 2021-06-13T09:59:03.000Z 64.35 2021-06-13T09:59:04.000Z 62.49 2021-06-13T09:59:05.000Z 63.71 2021-06-13T09:59:07.000Z 63.74 2021-06-13T09:59:08.000Z 63.32 2021-06-13T09:59:09.000Z 62.18 2021-06-13T09:59:10.000Z 61.39 2021-06-13T09:59:11.000Z 61.38 2021-06-13T09:59:12.000Z 62.44 2021-06-13T09:59:14.000Z 61.9 2021-06-13T09:59:15.000Z 61.36 2021-06-13T09:59:16.000Z 61.24 2021-06-13T09:59:17.000Z 61.53 2021-06-13T09:59:18.000Z 62.22 2021-06-13T09:59:19.000Z 61.53 2021-06-13T09:59:20.000Z 61.93 2021-06-13T09:59:21.000Z 61.97 2021-06-13T09:59:22.000Z 61.89 2021-06-13T09:59:23.000Z 62.05 2021-06-13T09:59:24.000Z 62.44 2021-06-13T09:59:25.000Z 62.67 2021-06-13T09:59:26.000Z 62.85 2021-06-13T09:59:27.000Z 62.57 2021-06-13T09:59:28.000Z 62.2 2021-06-13T09:59:29.000Z 61.66 2021-06-13T09:59:30.000Z 61.58 2021-06-13T09:59:31.000Z 61.76 2021-06-13T09:59:32.000Z 61.58 2021-06-13T09:59:33.000Z 61.03 2021-06-13T09:59:34.000Z 60.52 2021-06-13T09:59:35.000Z 60 2021-06-13T09:59:36.000Z 60.35 2021-06-13T09:59:37.000Z 59.71 2021-06-13T09:59:38.000Z 60.88 2021-06-13T09:59:39.000Z 61.71 2021-06-13T09:59:40.000Z 61.59 2021-06-13T09:59:41.000Z 62.19 2021-06-13T09:59:42.000Z 63.03 2021-06-13T09:59:43.000Z 62.81 2021-06-13T09:59:44.000Z 63.41 2021-06-13T09:59:45.000Z 63.58 2021-06-13T09:59:46.000Z 63.74 2021-06-13T09:59:47.000Z 63.45 2021-06-13T09:59:48.000Z 63.97 2021-06-13T09:59:49.000Z 63.49 2021-06-13T09:59:50.000Z 62.97 2021-06-13T09:59:51.000Z 62.68 2021-06-13T09:59:52.000Z 62.61 2021-06-13T09:59:53.000Z 62.35 2021-06-13T09:59:54.000Z 63.12 2021-06-13T09:59:55.000Z 63.73 2021-06-13T09:59:56.000Z 63.95 2021-06-13T09:59:57.000Z 64.06 2021-06-13T09:59:58.000Z 64.63 2021-06-13T09:59:59.000Z 64.42 2021-06-13T10:00:00.000Z 64.84 2021-06-13T10:00:01.000Z 64.77 2021-06-13T10:00:02.000Z 64.58 2021-06-13T10:00:03.000Z 64.93 2021-06-13T10:00:04.000Z 65.16 2021-06-13T10:00:05.000Z 64.83 2021-06-13T10:00:06.000Z 64.87 2021-06-13T10:00:07.000Z 65.43 2021-06-13T10:00:08.000Z 65.24 2021-06-13T10:00:09.000Z 64.58 2021-06-13T10:00:10.000Z 64.11 2021-06-13T10:00:11.000Z 63.63 2021-06-13T10:00:12.000Z 63.54 2021-06-13T10:00:13.000Z 64.03 2021-06-13T10:00:14.000Z 63.88 2021-06-13T10:00:15.000Z 63.64 2021-06-13T10:00:16.000Z 63.6 2021-06-13T10:00:17.000Z 63.28 2021-06-13T10:00:18.000Z 62.58 2021-06-13T10:00:19.000Z 62.92 2021-06-13T10:00:20.000Z 63.77 2021-06-13T10:00:21.000Z 63.21 2021-06-13T10:00:22.000Z 63.94 2021-06-13T10:00:23.000Z 64.04 2021-06-13T10:00:24.000Z 64.05 2021-06-13T10:00:25.000Z 62.57 2021-06-13T10:00:26.000Z 62.68 2021-06-13T10:00:27.000Z 62.56 2021-06-13T10:00:28.000Z 62.43 2021-06-13T10:00:29.000Z 62.3 2021-06-13T10:00:30.000Z 63.27 2021-06-13T10:00:31.000Z 62.82 2021-06-13T10:00:32.000Z 62.82 2021-06-13T10:00:33.000Z 62.21 2021-06-13T10:00:34.000Z 61.88 2021-06-13T10:00:35.000Z 61.92 2021-06-13T10:00:36.000Z 61.35 2021-06-13T10:00:37.000Z 61.21 2021-06-13T10:00:38.000Z 61.58 2021-06-13T10:00:39.000Z 61.32 2021-06-13T10:00:40.000Z 60.87 2021-06-13T10:00:41.000Z 60.54 2021-06-13T10:00:42.000Z 60.91 2021-06-13T10:00:43.000Z 60.59 2021-06-13T10:00:44.000Z 60.44 2021-06-13T10:00:45.000Z 62.02 2021-06-13T10:00:47.000Z 62.39 2021-06-13T10:00:48.000Z 62.45 2021-06-13T10:00:49.000Z 61.28 2021-06-13T10:00:50.000Z 61.34 2021-06-13T10:00:51.000Z 61.49 2021-06-13T10:00:52.000Z 60.95 2021-06-13T10:00:53.000Z 60.52 2021-06-13T10:00:54.000Z 60.68 2021-06-13T10:00:55.000Z 60.63 2021-06-13T10:00:56.000Z 60.41 2021-06-13T10:00:57.000Z 59.61 2021-06-13T10:00:58.000Z 59.81 2021-06-13T10:00:59.000Z 61.43 2021-06-13T10:01:00.000Z 61.9 2021-06-13T10:01:02.000Z 65.24 2021-06-13T10:01:04.000Z 65.5 2021-06-13T10:01:06.000Z 66.09 2021-06-13T10:01:08.000Z 67.41 2021-06-13T10:01:10.000Z 66.97 2021-06-13T10:01:12.000Z 66.72 2021-06-13T10:01:14.000Z 66.34 2021-06-13T10:01:17.000Z 64.58 2021-06-13T10:01:21.000Z 64.4 2021-06-13T10:01:24.000Z 65.06 2021-06-13T10:01:26.000Z 66.01 2021-06-13T10:01:28.000Z 66.86 2021-06-13T10:01:30.000Z 66 2021-06-13T10:01:31.000Z 65.91 2021-06-13T10:01:32.000Z 66.16 2021-06-13T10:01:33.000Z 65.63 2021-06-13T10:01:34.000Z 65.4 2021-06-13T10:01:35.000Z 65.35 2021-06-13T10:01:36.000Z 65.15 2021-06-13T10:01:37.000Z 65.81 2021-06-13T10:01:38.000Z 66.1 2021-06-13T10:01:39.000Z 66.38 2021-06-13T10:01:40.000Z 65.97 2021-06-13T10:01:41.000Z 67.37 2021-06-13T10:01:42.000Z 67.26 2021-06-13T10:01:43.000Z 66.71 2021-06-13T10:01:44.000Z 64.49 2021-06-13T10:01:45.000Z 63.9 2021-06-13T10:01:46.000Z 64.28 2021-06-13T10:01:47.000Z 63.48 2021-06-13T10:01:48.000Z 62.67 2021-06-13T10:01:49.000Z 62.84 2021-06-13T10:01:50.000Z 63.28 2021-06-13T10:01:51.000Z 63.25 2021-06-13T10:01:52.000Z 62.04 2021-06-13T10:01:53.000Z 62.14 2021-06-13T10:01:54.000Z 61.57 2021-06-13T10:01:55.000Z 59.61 2021-06-13T10:01:56.000Z 58.51 2021-06-13T10:01:57.000Z 59.03 2021-06-13T10:01:58.000Z 59.99 2021-06-13T10:01:59.000Z 60.54 2021-06-13T10:02:00.000Z 60.61 2021-06-13T10:02:01.000Z 60.78 2021-06-13T10:02:02.000Z 61 2021-06-13T10:02:03.000Z 61.58 2021-06-13T10:02:04.000Z 61.23 2021-06-13T10:02:05.000Z 62.05 2021-06-13T10:02:06.000Z 63.18 2021-06-13T10:02:07.000Z 64.99 2021-06-13T10:02:08.000Z 64.94 2021-06-13T10:02:09.000Z 65.05 2021-06-13T10:02:10.000Z 65.11 2021-06-13T10:02:11.000Z 64.89 2021-06-13T10:02:12.000Z 63.13 2021-06-13T10:02:13.000Z 61.43 2021-06-13T10:02:14.000Z 61.36 2021-06-13T10:02:15.000Z 61.56 2021-06-13T10:02:16.000Z 61.6 2021-06-13T10:02:17.000Z 62.29 2021-06-13T10:02:18.000Z 63.05 2021-06-13T10:02:19.000Z 64.07 2021-06-13T10:02:20.000Z 64.69 2021-06-13T10:02:21.000Z 64.72 2021-06-13T10:02:22.000Z 64.96 2021-06-13T10:02:23.000Z 64.05 2021-06-13T10:02:24.000Z 62.8 2021-06-13T10:02:25.000Z 59.79 2021-06-13T10:02:26.000Z 59.36 2021-06-13T10:02:27.000Z 59.85 2021-06-13T10:02:28.000Z 60.21 2021-06-13T10:02:29.000Z 62.48 2021-06-13T10:02:30.000Z 62.03 2021-06-13T10:02:31.000Z 62.56 2021-06-13T10:02:32.000Z 62.34 2021-06-13T10:02:33.000Z 62.5 2021-06-13T10:02:34.000Z 62.24 2021-06-13T10:02:35.000Z 63.03 2021-06-13T10:02:36.000Z 63 2021-06-13T10:02:37.000Z 63.08 2021-06-13T10:02:38.000Z 62.97 2021-06-13T10:02:39.000Z 63.29 2021-06-13T10:02:40.000Z 63.42 2021-06-13T10:02:41.000Z 63.53 2021-06-13T10:02:42.000Z 63.67 2021-06-13T10:02:43.000Z 63.72 2021-06-13T10:02:44.000Z 63.72 2021-06-13T10:02:45.000Z 64 2021-06-13T10:02:46.000Z 64.55 2021-06-13T10:02:47.000Z 63.19 2021-06-13T10:02:48.000Z 63.69 2021-06-13T10:02:49.000Z 63.47 2021-06-13T10:02:50.000Z 62.46 2021-06-13T10:02:51.000Z 62.79 2021-06-13T10:02:52.000Z 62.78 2021-06-13T10:02:53.000Z 62.28 2021-06-13T10:02:54.000Z 62.14 2021-06-13T10:02:55.000Z 62.42 2021-06-13T10:02:56.000Z 62.75 2021-06-13T10:02:57.000Z 62.43 2021-06-13T10:02:58.000Z 62.25 2021-06-13T10:02:59.000Z 62.39 2021-06-13T10:03:00.000Z 62.51 2021-06-13T10:03:01.000Z 62.6 2021-06-13T10:03:02.000Z 63.06 2021-06-13T10:03:03.000Z 63.76 2021-06-13T10:03:04.000Z 62.65 2021-06-13T10:03:05.000Z 63.1 2021-06-13T10:03:06.000Z 62.87 2021-06-13T10:03:07.000Z 62.89 2021-06-13T10:03:08.000Z 63.01 2021-06-13T10:03:09.000Z 63.13 2021-06-13T10:03:10.000Z 62.75 2021-06-13T10:03:11.000Z 62.91 2021-06-13T10:03:12.000Z 62.98 2021-06-13T10:03:13.000Z 63 2021-06-13T10:03:14.000Z 63.17 2021-06-13T10:03:15.000Z 62.98 2021-06-13T10:03:16.000Z 63.05 2021-06-13T10:03:17.000Z 63.06 2021-06-13T10:03:18.000Z 63.17 2021-06-13T10:03:19.000Z 63.47 2021-06-13T10:03:20.000Z 63.62 2021-06-13T10:03:21.000Z 63.9 2021-06-13T10:03:22.000Z 64.1 2021-06-13T10:03:23.000Z 65.13 2021-06-13T10:03:24.000Z 65.42 2021-06-13T10:03:25.000Z 64.71 2021-06-13T10:03:26.000Z 63.3 2021-06-13T10:03:27.000Z 62.98 2021-06-13T10:03:28.000Z 62.39 2021-06-13T10:03:29.000Z 60.92 2021-06-13T10:03:30.000Z 60.72 2021-06-13T10:03:31.000Z 60.36 2021-06-13T10:03:32.000Z 60.61 2021-06-13T10:03:33.000Z 59.22 2021-06-13T10:03:34.000Z 59.04 2021-06-13T10:03:35.000Z 60.33 2021-06-13T10:03:36.000Z 60.08 2021-06-13T10:03:37.000Z 60.92 2021-06-13T10:03:38.000Z 60.4 2021-06-13T10:03:39.000Z 60.18 2021-06-13T10:03:40.000Z 60.27 2021-06-13T10:03:41.000Z 60.91 2021-06-13T10:03:42.000Z 60.61 2021-06-13T10:03:43.000Z 60.32 2021-06-13T10:03:44.000Z 60.23 2021-06-13T10:03:45.000Z 60.89 2021-06-13T10:03:46.000Z 61.24 2021-06-13T10:03:47.000Z 60.84 2021-06-13T10:03:48.000Z 60.46 2021-06-13T10:03:49.000Z 60.59 2021-06-13T10:03:50.000Z 60.69 2021-06-13T10:03:51.000Z 60.67 2021-06-13T10:03:52.000Z 61.09 2021-06-13T10:03:53.000Z 61.38 2021-06-13T10:03:54.000Z 61.61 2021-06-13T10:03:55.000Z 61.64 2021-06-13T10:03:56.000Z 62.2 2021-06-13T10:03:57.000Z 62.54 2021-06-13T10:03:58.000Z 62.34 2021-06-13T10:03:59.000Z 62.53 2021-06-13T10:04:00.000Z 62.65 2021-06-13T10:04:01.000Z 63.18 2021-06-13T10:04:02.000Z 63.52 2021-06-13T10:04:03.000Z 63.31 2021-06-13T10:04:04.000Z 63.59 2021-06-13T10:04:06.000Z 63.76 2021-06-13T10:04:07.000Z 63.98 2021-06-13T10:04:08.000Z 63.83 2021-06-13T10:04:09.000Z 63.33 2021-06-13T10:04:10.000Z 62.35 2021-06-13T10:04:11.000Z 61.45 2021-06-13T10:04:12.000Z 60.9 2021-06-13T10:04:13.000Z 61.28 2021-06-13T10:04:14.000Z 60.65 2021-06-13T10:04:15.000Z 60.34 2021-06-13T10:04:16.000Z 59.81 2021-06-13T10:04:17.000Z 60.08 2021-06-13T10:04:18.000Z 60.05 2021-06-13T10:04:19.000Z 60.18 2021-06-13T10:04:20.000Z 59.84 2021-06-13T10:04:21.000Z 59.84 2021-06-13T10:04:22.000Z 60.18 2021-06-13T10:04:23.000Z 60.08 2021-06-13T10:04:24.000Z 59.57 2021-06-13T10:04:25.000Z 59.32 2021-06-13T10:04:26.000Z 59.93 2021-06-13T10:04:27.000Z 58.67 2021-06-13T10:04:28.000Z 59.16 2021-06-13T10:04:29.000Z 58.29 2021-06-13T10:04:30.000Z 57.93 2021-06-13T10:04:31.000Z 58.58 2021-06-13T10:04:32.000Z 58.76 2021-06-13T10:04:33.000Z 59.04 2021-06-13T10:04:34.000Z 59.15 2021-06-13T10:04:35.000Z 59.34 2021-06-13T10:04:36.000Z 59.25 2021-06-13T10:04:37.000Z 59.34 2021-06-13T10:04:38.000Z 59.21 2021-06-13T10:04:39.000Z 59.32 2021-06-13T10:04:40.000Z 59.11 2021-06-13T10:04:41.000Z 59.09 2021-06-13T10:04:42.000Z 59.14 2021-06-13T10:04:43.000Z 59.16 2021-06-13T10:04:44.000Z 59.16 2021-06-13T10:04:45.000Z 59.94 2021-06-13T10:04:46.000Z 59.81 2021-06-13T10:04:47.000Z 59.89 2021-06-13T10:04:48.000Z 59.78 2021-06-13T10:04:49.000Z 58.94 2021-06-13T10:04:50.000Z 59.98 2021-06-13T10:04:51.000Z 59.08 2021-06-13T10:04:52.000Z 58.76 2021-06-13T10:04:53.000Z 58.92 2021-06-13T10:04:54.000Z 59.78 2021-06-13T10:04:55.000Z 59.44 2021-06-13T10:04:56.000Z 59.46 2021-06-13T10:04:57.000Z 59.21 2021-06-13T10:04:58.000Z 59.6 2021-06-13T10:04:59.000Z 59.12 2021-06-13T10:05:00.000Z 58.81 2021-06-13T10:05:01.000Z 58.82 2021-06-13T10:05:02.000Z 59.23 2021-06-13T10:05:03.000Z 59.46 2021-06-13T10:05:04.000Z 58.74 2021-06-13T10:05:05.000Z 58.5 2021-06-13T10:05:06.000Z 58.42 2021-06-13T10:05:07.000Z 58.05 2021-06-13T10:05:08.000Z 57.82 2021-06-13T10:05:09.000Z 58.06 2021-06-13T10:05:10.000Z 58.3 2021-06-13T10:05:11.000Z 58.44 2021-06-13T10:05:12.000Z 58.64 2021-06-13T10:05:13.000Z 58.86 2021-06-13T10:05:14.000Z 58.74 2021-06-13T10:05:15.000Z 58.44 2021-06-13T10:05:16.000Z 58.64 2021-06-13T10:05:17.000Z 58.76 2021-06-13T10:05:18.000Z 58.44 2021-06-13T10:05:19.000Z 58.15 2021-06-13T10:05:20.000Z 57.55 2021-06-13T10:05:21.000Z 57.5 2021-06-13T10:05:22.000Z 57.63 2021-06-13T10:05:23.000Z 57.46 2021-06-13T10:05:24.000Z 57.49 2021-06-13T10:05:25.000Z 57.67 2021-06-13T10:05:26.000Z 57.88 2021-06-13T10:05:27.000Z 58.11 2021-06-13T10:05:28.000Z 58.77 2021-06-13T10:05:29.000Z 58.83 2021-06-13T10:05:30.000Z 58.11 2021-06-13T10:05:31.000Z 58.64 2021-06-13T10:05:32.000Z 58.5 2021-06-13T10:05:33.000Z 58.9 2021-06-13T10:05:34.000Z 59.27 2021-06-13T10:05:35.000Z 59.61 2021-06-13T10:05:36.000Z 59.86 2021-06-13T10:05:37.000Z 60.05 2021-06-13T10:05:38.000Z 59.9 2021-06-13T10:05:39.000Z 59.93 2021-06-13T10:05:40.000Z 60.17 2021-06-13T10:05:41.000Z 60.52 2021-06-13T10:05:42.000Z 61.13 2021-06-13T10:05:43.000Z 60.92 2021-06-13T10:05:44.000Z 60.65 2021-06-13T10:05:45.000Z 59.81 2021-06-13T10:05:46.000Z 59.35 2021-06-13T10:05:47.000Z 59.55 2021-06-13T10:05:48.000Z 60.19 2021-06-13T10:05:49.000Z 60.09 2021-06-13T10:05:50.000Z 60.49 2021-06-13T10:05:51.000Z 60.62 2021-06-13T10:05:52.000Z 60.57 2021-06-13T10:05:53.000Z 60.76 2021-06-13T10:05:54.000Z 60.66 2021-06-13T10:05:55.000Z 60.47 2021-06-13T10:05:56.000Z 59.74 2021-06-13T10:05:57.000Z 59.14 2021-06-13T10:05:58.000Z 59.23 2021-06-13T10:05:59.000Z 59.16 2021-06-13T10:06:00.000Z 58.02 2021-06-13T10:06:01.000Z 57.92 2021-06-13T10:06:02.000Z 57.98 2021-06-13T10:06:03.000Z 58.54 2021-06-13T10:06:04.000Z 58.77 2021-06-13T10:06:05.000Z 59.35 2021-06-13T10:06:06.000Z 58.7 2021-06-13T10:06:07.000Z 58.22 2021-06-13T10:06:08.000Z 58.49 2021-06-13T10:06:09.000Z 58.49 2021-06-13T10:06:10.000Z 58.78 2021-06-13T10:06:11.000Z 58.78 2021-06-13T10:06:12.000Z 58.48 2021-06-13T10:06:13.000Z 58.66 2021-06-13T10:06:14.000Z 58.56 2021-06-13T10:06:15.000Z 58.9 2021-06-13T10:06:16.000Z 58.96 2021-06-13T10:06:17.000Z 58.75 2021-06-13T10:06:18.000Z 59.01 2021-06-13T10:06:19.000Z 59.04 2021-06-13T10:06:20.000Z 57.84 2021-06-13T10:06:21.000Z 58.41 2021-06-13T10:06:22.000Z 58.04 2021-06-13T10:06:23.000Z 58.41 2021-06-13T10:06:24.000Z 58.03 2021-06-13T10:06:25.000Z 58.52 2021-06-13T10:06:26.000Z 58.8 2021-06-13T10:06:27.000Z 58.32 2021-06-13T10:06:28.000Z 59.64 2021-06-13T10:06:29.000Z 59.91 2021-06-13T10:06:30.000Z 59.5 2021-06-13T10:06:31.000Z 59.66 2021-06-13T10:06:32.000Z 59.55 2021-06-13T10:06:33.000Z 59.49 2021-06-13T10:06:34.000Z 59.82 2021-06-13T10:06:35.000Z 59.65 2021-06-13T10:06:36.000Z 59.46 2021-06-13T10:06:37.000Z 58.94 2021-06-13T10:06:38.000Z 59.22 2021-06-13T10:06:39.000Z 59.63 2021-06-13T10:06:40.000Z 59.5 2021-06-13T10:06:41.000Z 59.16 2021-06-13T10:06:42.000Z 59.21 2021-06-13T10:06:43.000Z 59.25 2021-06-13T10:06:44.000Z 59.33 2021-06-13T10:06:45.000Z 59.31 2021-06-13T10:06:46.000Z 59.56 2021-06-13T10:06:47.000Z 59.15 2021-06-13T10:06:48.000Z 59.63 2021-06-13T10:06:49.000Z 58.77 2021-06-13T10:06:50.000Z 58.38 2021-06-13T10:06:51.000Z 57.6 2021-06-13T10:06:52.000Z 57.93 2021-06-13T10:06:53.000Z 58.45 2021-06-13T10:06:54.000Z 58.64 2021-06-13T10:06:55.000Z 58.28 2021-06-13T10:06:56.000Z 58.59 2021-06-13T10:06:57.000Z 59.32 2021-06-13T10:06:58.000Z 59.31 2021-06-13T10:06:59.000Z 59.41 2021-06-13T10:07:00.000Z 58.94 2021-06-13T10:07:01.000Z 59.12 2021-06-13T10:07:02.000Z 59.33 2021-06-13T10:07:03.000Z 59.56 2021-06-13T10:07:04.000Z 59.32 2021-06-13T10:07:05.000Z 59.2 2021-06-13T10:07:06.000Z 58.61 2021-06-13T10:07:07.000Z 58.9 2021-06-13T10:07:08.000Z 59.28 2021-06-13T10:07:09.000Z 59.02 2021-06-13T10:07:10.000Z 59.11 2021-06-13T10:07:11.000Z 59.15 2021-06-13T10:07:12.000Z 58.85 2021-06-13T10:07:13.000Z 58.52 2021-06-13T10:07:14.000Z 59.25 2021-06-13T10:07:15.000Z 59.23 2021-06-13T10:07:16.000Z 59.12 2021-06-13T10:07:17.000Z 59.13 2021-06-13T10:07:18.000Z 59.46 2021-06-13T10:07:19.000Z 59.77 2021-06-13T10:07:20.000Z 59.9 2021-06-13T10:07:21.000Z 59.39 2021-06-13T10:07:22.000Z 59.38 2021-06-13T10:07:23.000Z 59.81 2021-06-13T10:07:24.000Z 59.76 2021-06-13T10:07:25.000Z 59.59 2021-06-13T10:07:26.000Z 58.85 2021-06-13T10:07:27.000Z 58.71 2021-06-13T10:07:28.000Z 58.01 2021-06-13T10:07:29.000Z 57.85 2021-06-13T10:07:30.000Z 57.83 2021-06-13T10:07:31.000Z 57.32 2021-06-13T10:07:32.000Z 57.57 2021-06-13T10:07:33.000Z 57.02 2021-06-13T10:07:34.000Z 56.83 2021-06-13T10:07:35.000Z 56.3 2021-06-13T10:07:36.000Z 56.52 2021-06-13T10:07:37.000Z 57.6 2021-06-13T10:07:38.000Z 58.16 2021-06-13T10:07:39.000Z 57.75 2021-06-13T10:07:40.000Z 57.49 2021-06-13T10:07:41.000Z 57.97 2021-06-13T10:07:42.000Z 58.08 2021-06-13T10:07:43.000Z 58.02 2021-06-13T10:07:44.000Z 58.52 2021-06-13T10:07:45.000Z 59.17 2021-06-13T10:07:46.000Z 59.15 2021-06-13T10:07:47.000Z 59.42 2021-06-13T10:07:48.000Z 59.67 2021-06-13T10:07:49.000Z 58.7 2021-06-13T10:07:50.000Z 58.89 2021-06-13T10:07:51.000Z 58.97 2021-06-13T10:07:52.000Z 58.94 2021-06-13T10:07:53.000Z 58.72 2021-06-13T10:07:54.000Z 58.83 2021-06-13T10:07:55.000Z 58.52 2021-06-13T10:07:56.000Z 59.31 2021-06-13T10:07:57.000Z 58.83 2021-06-13T10:07:58.000Z 59.13 2021-06-13T10:07:59.000Z 59.28 2021-06-13T10:08:00.000Z 59.55 2021-06-13T10:08:01.000Z 58.95 2021-06-13T10:08:02.000Z 59.25 2021-06-13T10:08:03.000Z 59.19 2021-06-13T10:08:04.000Z 58.9 2021-06-13T10:08:05.000Z 59.25 2021-06-13T10:08:06.000Z 59.37 2021-06-13T10:08:07.000Z 58.93 2021-06-13T10:08:08.000Z 58.39 2021-06-13T10:08:09.000Z 58.61 2021-06-13T10:08:10.000Z 58.33 2021-06-13T10:08:11.000Z 58.12 2021-06-13T10:08:12.000Z 58.11 2021-06-13T10:08:13.000Z 57.59 2021-06-13T10:08:14.000Z 57.85 2021-06-13T10:08:15.000Z 57.43 2021-06-13T10:08:16.000Z 56.73 2021-06-13T10:08:17.000Z 56.34 2021-06-13T10:08:18.000Z 56.88 2021-06-13T10:08:19.000Z 56.83 2021-06-13T10:08:20.000Z 57.23 2021-06-13T10:08:21.000Z 56 2021-06-13T10:08:22.000Z 56.41 2021-06-13T10:08:23.000Z 56.04 2021-06-13T10:08:24.000Z 56.09 2021-06-13T10:08:25.000Z 56.87 2021-06-13T10:08:26.000Z 56.95 2021-06-13T10:08:27.000Z 57.93 2021-06-13T10:08:28.000Z 57.91 2021-06-13T10:08:29.000Z 57.86 2021-06-13T10:08:30.000Z 58.37 2021-06-13T10:08:32.000Z 58 2021-06-13T10:08:34.000Z 58 2021-06-13T10:08:36.000Z 58.4 2021-06-13T10:08:38.000Z 58.19 2021-06-13T10:08:40.000Z 57.74 2021-06-13T10:08:42.000Z 58.14 2021-06-13T10:08:43.000Z 58.25 2021-06-13T10:08:44.000Z 58.62 2021-06-13T10:08:45.000Z 57.73 2021-06-13T10:08:46.000Z 57.63 2021-06-13T10:08:47.000Z 58.36 2021-06-13T10:08:48.000Z 58.28 2021-06-13T10:08:49.000Z 58.07 2021-06-13T10:08:50.000Z 57.71 2021-06-13T10:08:51.000Z 57.7 2021-06-13T10:08:52.000Z 57.98 2021-06-13T10:08:53.000Z 57.51 2021-06-13T10:08:54.000Z 57.18 2021-06-13T10:08:55.000Z 56.94 2021-06-13T10:08:56.000Z 57 2021-06-13T10:08:57.000Z 57.3 2021-06-13T10:08:58.000Z 56.49 2021-06-13T10:08:59.000Z 56.31 2021-06-13T10:09:00.000Z 56.08 2021-06-13T10:09:01.000Z 56.38 2021-06-13T10:09:02.000Z 56.69 2021-06-13T10:09:03.000Z 56.6 2021-06-13T10:09:04.000Z 57.34 2021-06-13T10:09:05.000Z 57.18 2021-06-13T10:09:06.000Z 57.48 2021-06-13T10:09:07.000Z 57.91 2021-06-13T10:09:08.000Z 58.28 2021-06-13T10:09:09.000Z 58.93 2021-06-13T10:09:10.000Z 59.1 2021-06-13T10:09:11.000Z 59.14 2021-06-13T10:09:12.000Z 58.45 2021-06-13T10:09:13.000Z 58.19 2021-06-13T10:09:14.000Z 58.01 2021-06-13T10:09:15.000Z 58.18 2021-06-13T10:09:16.000Z 57.87 2021-06-13T10:09:17.000Z 58.52 2021-06-13T10:09:18.000Z 58.47 2021-06-13T10:09:19.000Z 58.83 2021-06-13T10:09:20.000Z 58.91 2021-06-13T10:09:21.000Z 58.74 2021-06-13T10:09:22.000Z 58.63 2021-06-13T10:09:23.000Z 59.52 2021-06-13T10:09:24.000Z 59.85 2021-06-13T10:09:25.000Z 59.44 2021-06-13T10:09:26.000Z 59.63 2021-06-13T10:09:27.000Z 59.49 2021-06-13T10:09:28.000Z 59.74 2021-06-13T10:09:29.000Z 60.31 2021-06-13T10:09:30.000Z 60.61 2021-06-13T10:09:31.000Z 60.47 2021-06-13T10:09:32.000Z 61.1 2021-06-13T10:09:33.000Z 61.09 2021-06-13T10:09:34.000Z 60.84 2021-06-13T10:09:35.000Z 60.85 2021-06-13T10:09:36.000Z 60.62 2021-06-13T10:09:37.000Z 60.66 2021-06-13T10:09:38.000Z 60.86 2021-06-13T10:09:39.000Z 60.78 2021-06-13T10:09:40.000Z 60.45 2021-06-13T10:09:41.000Z 60.15 2021-06-13T10:09:42.000Z 60.69 2021-06-13T10:09:43.000Z 61.42 2021-06-13T10:09:44.000Z 61.53 2021-06-13T10:09:45.000Z 61.94 2021-06-13T10:09:46.000Z 61.86 2021-06-13T10:09:47.000Z 61.68 2021-06-13T10:09:48.000Z 60.8 2021-06-13T10:09:49.000Z 60.32 2021-06-13T10:09:50.000Z 60.51 2021-06-13T10:09:51.000Z 60.38 2021-06-13T10:09:52.000Z 60.04 2021-06-13T10:09:53.000Z 59.82 2021-06-13T10:09:54.000Z 59.9 2021-06-13T10:09:55.000Z 60.12 2021-06-13T10:09:56.000Z 60.13 2021-06-13T10:09:57.000Z 59.85 2021-06-13T10:09:58.000Z 59.19 2021-06-13T10:09:59.000Z 59.5 2021-06-13T10:10:00.000Z 58.9 2021-06-13T10:10:01.000Z 58.45 2021-06-13T10:10:02.000Z 58.9 2021-06-13T10:10:03.000Z 58.27 2021-06-13T10:10:04.000Z 58.1 2021-06-13T10:10:05.000Z 57.9 2021-06-13T10:10:06.000Z 57.5 2021-06-13T10:10:07.000Z 57.76 2021-06-13T10:10:08.000Z 58.11 2021-06-13T10:10:09.000Z 57.71 2021-06-13T10:10:10.000Z 57.94 2021-06-13T10:10:11.000Z 57.52 2021-06-13T10:10:12.000Z 57.91 2021-06-13T10:10:13.000Z 57.46 2021-06-13T10:10:14.000Z 57.99 2021-06-13T10:10:15.000Z 57.58 2021-06-13T10:10:16.000Z 58.14 2021-06-13T10:10:17.000Z 57.29 2021-06-13T10:10:18.000Z 57.29 2021-06-13T10:10:19.000Z 56.83 2021-06-13T10:10:20.000Z 56.66 2021-06-13T10:10:21.000Z 56.47 2021-06-13T10:10:22.000Z 56.61 2021-06-13T10:10:23.000Z 55.89 2021-06-13T10:10:24.000Z 54.98 2021-06-13T10:10:25.000Z 55.23 2021-06-13T10:10:26.000Z 55.29 2021-06-13T10:10:27.000Z 56.36 2021-06-13T10:10:28.000Z 56.18 2021-06-13T10:10:29.000Z 56.1 2021-06-13T10:10:30.000Z 55.9 2021-06-13T10:10:31.000Z 55.59 2021-06-13T10:10:32.000Z 56.24 2021-06-13T10:10:33.000Z 57.08 2021-06-13T10:10:34.000Z 57.6 2021-06-13T10:10:35.000Z 57.44 2021-06-13T10:10:36.000Z 57.87 2021-06-13T10:10:37.000Z 58.21 2021-06-13T10:10:38.000Z 58.12 2021-06-13T10:10:39.000Z 57.68 2021-06-13T10:10:40.000Z 57.16 2021-06-13T10:10:41.000Z 57.08 2021-06-13T10:10:42.000Z 57.42 2021-06-13T10:10:43.000Z 57.83 2021-06-13T10:10:44.000Z 57.29 2021-06-13T10:10:45.000Z 56.92 2021-06-13T10:10:46.000Z 57.29 2021-06-13T10:10:47.000Z 56.99 2021-06-13T10:10:48.000Z 56.91 2021-06-13T10:10:49.000Z 57.04 2021-06-13T10:10:50.000Z 56.81 2021-06-13T10:10:51.000Z 57.32 2021-06-13T10:10:52.000Z 57.65 2021-06-13T10:10:53.000Z 58.11 2021-06-13T10:10:54.000Z 58.33 2021-06-13T10:10:55.000Z 58.59 2021-06-13T10:10:56.000Z 58 2021-06-13T10:10:57.000Z 58.09 2021-06-13T10:10:58.000Z 58.12 2021-06-13T10:10:59.000Z 59.02 2021-06-13T10:11:00.000Z 58.8 2021-06-13T10:11:01.000Z 58.47 2021-06-13T10:11:02.000Z 58.5 2021-06-13T10:11:03.000Z 59.05 2021-06-13T10:11:04.000Z 59.05 2021-06-13T10:11:05.000Z 58.81 2021-06-13T10:11:06.000Z 59.21 2021-06-13T10:11:07.000Z 59.08 2021-06-13T10:11:08.000Z 58.71 2021-06-13T10:11:09.000Z 59.01 2021-06-13T10:11:10.000Z 59.27 2021-06-13T10:11:11.000Z 59.76 2021-06-13T10:11:12.000Z 59.72 2021-06-13T10:11:13.000Z 60.09 2021-06-13T10:11:14.000Z 60.26 2021-06-13T10:11:15.000Z 59.74 2021-06-13T10:11:16.000Z 59.68 2021-06-13T10:11:17.000Z 59.7 2021-06-13T10:11:18.000Z 60.19 2021-06-13T10:11:19.000Z 60.27 2021-06-13T10:11:20.000Z 60.18 2021-06-13T10:11:21.000Z 59.7 2021-06-13T10:11:22.000Z 59.75 2021-06-13T10:11:23.000Z 59.39 2021-06-13T10:11:24.000Z 59.32 2021-06-13T10:11:25.000Z 58.76 2021-06-13T10:11:26.000Z 58.9 2021-06-13T10:11:27.000Z 58.43 2021-06-13T10:11:28.000Z 59.05 2021-06-13T10:11:29.000Z 59.1 2021-06-13T10:11:30.000Z 59.45 2021-06-13T10:11:31.000Z 59.14 2021-06-13T10:11:32.000Z 59.3 2021-06-13T10:11:33.000Z 59.09 2021-06-13T10:11:34.000Z 59.3 2021-06-13T10:11:35.000Z 59.94 2021-06-13T10:11:36.000Z 60.24 2021-06-13T10:11:37.000Z 59.91 2021-06-13T10:11:38.000Z 59.68 2021-06-13T10:11:39.000Z 60.46 2021-06-13T10:11:40.000Z 60.49 2021-06-13T10:11:41.000Z 60.74 2021-06-13T10:11:42.000Z 60.38 2021-06-13T10:11:43.000Z 60.47 2021-06-13T10:11:44.000Z 60.35 2021-06-13T10:11:45.000Z 60.03 2021-06-13T10:11:46.000Z 60.25 2021-06-13T10:11:47.000Z 60.05 2021-06-13T10:11:48.000Z 60.08 2021-06-13T10:11:49.000Z 59.85 2021-06-13T10:11:50.000Z 59.33 2021-06-13T10:11:51.000Z 59.47 2021-06-13T10:11:52.000Z 59.3 2021-06-13T10:11:53.000Z 59.36 2021-06-13T10:11:54.000Z 59.32 2021-06-13T10:11:55.000Z 59.25 2021-06-13T10:11:56.000Z 59.18 2021-06-13T10:11:57.000Z 58.97 2021-06-13T10:11:58.000Z 59.05 2021-06-13T10:11:59.000Z 58.69 2021-06-13T10:12:00.000Z 58.26 2021-06-13T10:12:01.000Z 58.34 2021-06-13T10:12:02.000Z 58.39 2021-06-13T10:12:03.000Z 58.58 2021-06-13T10:12:04.000Z 58.87 2021-06-13T10:12:05.000Z 58.85 2021-06-13T10:12:06.000Z 58.74 2021-06-13T10:12:07.000Z 58.71 2021-06-13T10:12:08.000Z 58.69 2021-06-13T10:12:09.000Z 58.55 2021-06-13T10:12:10.000Z 58.61 2021-06-13T10:12:11.000Z 58.29 2021-06-13T10:12:12.000Z 58.21 2021-06-13T10:12:13.000Z 58.03 2021-06-13T10:12:14.000Z 58.02 2021-06-13T10:12:15.000Z 58.13 2021-06-13T10:12:16.000Z 57.56 2021-06-13T10:12:17.000Z 57.44 2021-06-13T10:12:18.000Z 57.36 2021-06-13T10:12:19.000Z 57.26 2021-06-13T10:12:20.000Z 56.9 2021-06-13T10:12:21.000Z 57.13 2021-06-13T10:12:22.000Z 56.69 2021-06-13T10:12:23.000Z 56.57 2021-06-13T10:12:24.000Z 56.7 2021-06-13T10:12:25.000Z 56.87 2021-06-13T10:12:26.000Z 57.18 2021-06-13T10:12:27.000Z 57.33 2021-06-13T10:12:28.000Z 57.6 2021-06-13T10:12:29.000Z 57.72 2021-06-13T10:12:30.000Z 57.99 2021-06-13T10:12:31.000Z 57.86 2021-06-13T10:12:32.000Z 57.83 2021-06-13T10:12:33.000Z 57.86 2021-06-13T10:12:34.000Z 57.59 2021-06-13T10:12:35.000Z 57.44 2021-06-13T10:12:36.000Z 57.82 2021-06-13T10:12:37.000Z 57.44 2021-06-13T10:12:38.000Z 57.51 2021-06-13T10:12:39.000Z 57.73 2021-06-13T10:12:40.000Z 57.59 2021-06-13T10:12:41.000Z 57.43 2021-06-13T10:12:42.000Z 57.24 2021-06-13T10:12:43.000Z 56.48 2021-06-13T10:12:44.000Z 56.54 2021-06-13T10:12:45.000Z 56.52 2021-06-13T10:12:46.000Z 56.71 2021-06-13T10:12:47.000Z 56.72 2021-06-13T10:12:48.000Z 56.82 2021-06-13T10:12:49.000Z 57.21 2021-06-13T10:12:50.000Z 57.92 2021-06-13T10:12:51.000Z 58.4 2021-06-13T10:12:52.000Z 58.52 2021-06-13T10:12:53.000Z 58.62 2021-06-13T10:12:54.000Z 57.59 2021-06-13T10:12:55.000Z 55.94 2021-06-13T10:12:56.000Z 55.83 2021-06-13T10:12:57.000Z 55.2 2021-06-13T10:12:58.000Z 56.11 2021-06-13T10:12:59.000Z 54.88 2021-06-13T10:13:00.000Z 55.72 2021-06-13T10:13:01.000Z 56.06 2021-06-13T10:13:02.000Z 56.68 2021-06-13T10:13:03.000Z 57.84 2021-06-13T10:13:04.000Z 57.93 2021-06-13T10:13:05.000Z 58.71 2021-06-13T10:13:06.000Z 59.42 2021-06-13T10:13:07.000Z 60.2 2021-06-13T10:13:08.000Z 60.17 2021-06-13T10:13:09.000Z 60.77 2021-06-13T10:13:10.000Z 61.33 2021-06-13T10:13:11.000Z 60.85 2021-06-13T10:13:12.000Z 61.16 2021-06-13T10:13:13.000Z 60.93 2021-06-13T10:13:14.000Z 61.04 2021-06-13T10:13:15.000Z 61.18 2021-06-13T10:13:16.000Z 61.3 2021-06-13T10:13:17.000Z 61.49 2021-06-13T10:13:18.000Z 60.04 2021-06-13T10:13:19.000Z 59.56 2021-06-13T10:13:20.000Z 59.55 2021-06-13T10:13:21.000Z 59.68 2021-06-13T10:13:22.000Z 60.17 2021-06-13T10:13:23.000Z 60.22 2021-06-13T10:13:24.000Z 60.36 2021-06-13T10:13:25.000Z 60.23 2021-06-13T10:13:26.000Z 60.36 2021-06-13T10:13:27.000Z 60.64 2021-06-13T10:13:28.000Z 60.94 2021-06-13T10:13:29.000Z 61.42 2021-06-13T10:13:30.000Z 62.46 2021-06-13T10:13:31.000Z 62.79 2021-06-13T10:13:32.000Z 62.59 2021-06-13T10:13:33.000Z 62.46 2021-06-13T10:13:34.000Z 63.11 2021-06-13T10:13:35.000Z 62.5 2021-06-13T10:13:36.000Z 61.94 2021-06-13T10:13:37.000Z 61.73 2021-06-13T10:13:38.000Z 61.43 2021-06-13T10:13:39.000Z 61.55 2021-06-13T10:13:40.000Z 61.15 2021-06-13T10:13:41.000Z 61.38 2021-06-13T10:13:42.000Z 61.42 2021-06-13T10:13:43.000Z 61.59 2021-06-13T10:13:44.000Z 60.89 2021-06-13T10:13:45.000Z 60.71 2021-06-13T10:13:46.000Z 60.98 2021-06-13T10:13:47.000Z 60.95 2021-06-13T10:13:48.000Z 60.81 2021-06-13T10:13:49.000Z 60.73 2021-06-13T10:13:50.000Z 60.69 2021-06-13T10:13:51.000Z 60.17 2021-06-13T10:13:52.000Z 59.95 2021-06-13T10:13:53.000Z 60.14 2021-06-13T10:13:54.000Z 60.24 2021-06-13T10:13:55.000Z 60.25 2021-06-13T10:13:56.000Z 60.21 2021-06-13T10:13:57.000Z 60.11 2021-06-13T10:13:58.000Z 60.73 2021-06-13T10:13:59.000Z 61.06 2021-06-13T10:14:00.000Z 60.36 2021-06-13T10:14:01.000Z 60.45 2021-06-13T10:14:02.000Z 60.83 2021-06-13T10:14:03.000Z 60.8 2021-06-13T10:14:04.000Z 60.76 2021-06-13T10:14:05.000Z 60.73 2021-06-13T10:14:06.000Z 60.85 2021-06-13T10:14:07.000Z 60.85 2021-06-13T10:14:08.000Z 60.77 2021-06-13T10:14:09.000Z 60.79 2021-06-13T10:14:10.000Z 60.88 2021-06-13T10:14:11.000Z 61.23 2021-06-13T10:14:12.000Z 60.91 2021-06-13T10:14:13.000Z 60.87 2021-06-13T10:14:14.000Z 61.21 2021-06-13T10:14:15.000Z 60.95 2021-06-13T10:14:16.000Z 61.17 2021-06-13T10:14:17.000Z 61.23 2021-06-13T10:14:18.000Z 60.86 2021-06-13T10:14:19.000Z 60.87 2021-06-13T10:14:20.000Z 60.2 2021-06-13T10:14:21.000Z 60.04 2021-06-13T10:14:22.000Z 59.49 2021-06-13T10:14:23.000Z 58.94 2021-06-13T10:14:24.000Z 58.54 2021-06-13T10:14:25.000Z 58.95 2021-06-13T10:14:26.000Z 58.64 2021-06-13T10:14:27.000Z 58.82 2021-06-13T10:14:28.000Z 58.69 2021-06-13T10:14:29.000Z 58.64 2021-06-13T10:14:30.000Z 58.52 2021-06-13T10:14:31.000Z 58.25 2021-06-13T10:14:32.000Z 57.8 2021-06-13T10:14:33.000Z 57.55 2021-06-13T10:14:34.000Z 56.87 2021-06-13T10:14:35.000Z 55.98 2021-06-13T10:14:36.000Z 55.32 2021-06-13T10:14:37.000Z 55 2021-06-13T10:14:38.000Z 54.89 2021-06-13T10:14:39.000Z 56.05 2021-06-13T10:14:40.000Z 56.29 2021-06-13T10:14:41.000Z 55.39 2021-06-13T10:14:42.000Z 55.26 2021-06-13T10:14:43.000Z 55.98 2021-06-13T10:14:44.000Z 56.03 2021-06-13T10:14:45.000Z 56.22 2021-06-13T10:14:46.000Z 56.56 2021-06-13T10:14:47.000Z 56.7 2021-06-13T10:14:48.000Z 56.51 2021-06-13T10:14:49.000Z 57.48 2021-06-13T10:14:50.000Z 57.08 2021-06-13T10:14:51.000Z 56.72 2021-06-13T10:14:52.000Z 57.47 2021-06-13T10:14:53.000Z 57.24 2021-06-13T10:14:54.000Z 57.48 2021-06-13T10:14:55.000Z 56.21 2021-06-13T10:14:56.000Z 57.13 2021-06-13T10:14:57.000Z 57.61 2021-06-13T10:14:58.000Z 57.47 2021-06-13T10:14:59.000Z 57.6 2021-06-13T10:15:00.000Z 57.46 2021-06-13T10:15:01.000Z 58.07 2021-06-13T10:15:02.000Z 58.58 2021-06-13T10:15:03.000Z 58.27 2021-06-13T10:15:04.000Z 58.31 2021-06-13T10:15:05.000Z 58.48 2021-06-13T10:15:06.000Z 58.51 2021-06-13T10:15:07.000Z 58.66 2021-06-13T10:15:08.000Z 59.09 2021-06-13T10:15:09.000Z 59.48 2021-06-13T10:15:10.000Z 58.86 2021-06-13T10:15:11.000Z 58.8 2021-06-13T10:15:12.000Z 59.05 2021-06-13T10:15:13.000Z 59.14 2021-06-13T10:15:14.000Z 59.48 2021-06-13T10:15:15.000Z 58.66 2021-06-13T10:15:16.000Z 59.22 2021-06-13T10:15:17.000Z 58.74 2021-06-13T10:15:18.000Z 57.62 2021-06-13T10:15:19.000Z 57.41 2021-06-13T10:15:20.000Z 56.85 2021-06-13T10:15:21.000Z 55.39 2021-06-13T10:15:22.000Z 55.36 2021-06-13T10:15:23.000Z 55.16 2021-06-13T10:15:24.000Z 55.56 2021-06-13T10:15:25.000Z 55.6 2021-06-13T10:15:26.000Z 55.47 2021-06-13T10:15:27.000Z 55.47 2021-06-13T10:15:28.000Z 55.55 2021-06-13T10:15:29.000Z 55.58 2021-06-13T10:15:30.000Z 55.73 2021-06-13T10:15:31.000Z 55.84 2021-06-13T10:15:32.000Z 56.17 2021-06-13T10:15:33.000Z 55.86 2021-06-13T10:15:34.000Z 56.06 2021-06-13T10:15:35.000Z 56.44 2021-06-13T10:15:36.000Z 56.69 2021-06-13T10:15:37.000Z 56.45 2021-06-13T10:15:38.000Z 56.69 2021-06-13T10:15:39.000Z 56.83 2021-06-13T10:15:40.000Z 56.92 2021-06-13T10:15:41.000Z 57.46 2021-06-13T10:15:42.000Z 57.85 2021-06-13T10:15:43.000Z 58 2021-06-13T10:15:44.000Z 58.52 2021-06-13T10:15:45.000Z 58.15 2021-06-13T10:15:46.000Z 58.65 2021-06-13T10:15:47.000Z 58.66 2021-06-13T10:15:48.000Z 58.06 2021-06-13T10:15:49.000Z 57.66 2021-06-13T10:15:50.000Z 57.39 2021-06-13T10:15:51.000Z 56.74 2021-06-13T10:15:52.000Z 57.49 2021-06-13T10:15:53.000Z 57.78 2021-06-13T10:15:54.000Z 57.76 2021-06-13T10:15:55.000Z 58.18 2021-06-13T10:15:56.000Z 59.09 2021-06-13T10:15:57.000Z 58.38 2021-06-13T10:15:58.000Z 58.38 2021-06-13T10:15:59.000Z 58.6 2021-06-13T10:16:00.000Z 57.93 2021-06-13T10:16:01.000Z 58.25 2021-06-13T10:16:02.000Z 59.1 2021-06-13T10:16:03.000Z 58.68 2021-06-13T10:16:04.000Z 58.62 2021-06-13T10:16:05.000Z 58.55 2021-06-13T10:16:06.000Z 58.75 2021-06-13T10:16:08.000Z 59.34 2021-06-13T10:16:10.000Z 59.6 2021-06-13T10:16:12.000Z 59.28 2021-06-13T10:16:14.000Z 59.43 2021-06-13T10:16:15.000Z 59.3 2021-06-13T10:16:16.000Z 58.71 2021-06-13T10:16:17.000Z 58.61 2021-06-13T10:16:18.000Z 58.16 2021-06-13T10:16:19.000Z 58.04 2021-06-13T10:16:20.000Z 58.52 2021-06-13T10:16:21.000Z 58.89 2021-06-13T10:16:22.000Z 58.68 2021-06-13T10:16:23.000Z 58.65 2021-06-13T10:16:24.000Z 58.79 2021-06-13T10:16:25.000Z 58.31 2021-06-13T10:16:26.000Z 58.6 2021-06-13T10:16:27.000Z 58.97 2021-06-13T10:16:28.000Z 59.39 2021-06-13T10:16:29.000Z 59.36 2021-06-13T10:16:30.000Z 59.37 2021-06-13T10:16:31.000Z 58.94 2021-06-13T10:16:32.000Z 58.67 2021-06-13T10:16:33.000Z 59.19 2021-06-13T10:16:34.000Z 59.2 2021-06-13T10:16:35.000Z 59.11 2021-06-13T10:16:36.000Z 58.81 2021-06-13T10:16:37.000Z 57.88 2021-06-13T10:16:38.000Z 57.97 2021-06-13T10:16:39.000Z 57.85 2021-06-13T10:16:40.000Z 57.23 2021-06-13T10:16:41.000Z 57.12 2021-06-13T10:16:42.000Z 57.28 2021-06-13T10:16:43.000Z 57.11 2021-06-13T10:16:44.000Z 57.36 2021-06-13T10:16:46.000Z 57.72 2021-06-13T10:16:47.000Z 57.93 2021-06-13T10:16:48.000Z 58.34 2021-06-13T10:16:49.000Z 58.01 2021-06-13T10:16:50.000Z 57.89 2021-06-13T10:16:51.000Z 58.46 2021-06-13T10:16:52.000Z 58.23 2021-06-13T10:16:53.000Z 58.42 2021-06-13T10:16:54.000Z 58.39 2021-06-13T10:16:55.000Z 58.24 2021-06-13T10:16:56.000Z 58.39 2021-06-13T10:16:57.000Z 58.62 2021-06-13T10:16:58.000Z 57.83 2021-06-13T10:16:59.000Z 57.77 2021-06-13T10:17:00.000Z 57.69 2021-06-13T10:17:01.000Z 57.83 2021-06-13T10:17:02.000Z 57.4 2021-06-13T10:17:03.000Z 57.15 2021-06-13T10:17:04.000Z 57.1 2021-06-13T10:17:05.000Z 57.09 2021-06-13T10:17:06.000Z 57.43 2021-06-13T10:17:07.000Z 57.34 2021-06-13T10:17:08.000Z 56.86 2021-06-13T10:17:09.000Z 57.29 2021-06-13T10:17:10.000Z 57.26 2021-06-13T10:17:11.000Z 57.34 2021-06-13T10:17:12.000Z 57.26 2021-06-13T10:17:13.000Z 57.2 2021-06-13T10:17:14.000Z 56.83 2021-06-13T10:17:15.000Z 56.64 2021-06-13T10:17:16.000Z 56.84 2021-06-13T10:17:17.000Z 56.93 2021-06-13T10:17:18.000Z 56.79 2021-06-13T10:17:19.000Z 56.6 2021-06-13T10:17:20.000Z 56.44 2021-06-13T10:17:21.000Z 56.47 2021-06-13T10:17:22.000Z 56.37 2021-06-13T10:17:23.000Z 56.61 2021-06-13T10:17:24.000Z 56.46 2021-06-13T10:17:25.000Z 56.18 2021-06-13T10:17:26.000Z 56.37 2021-06-13T10:17:27.000Z 55.84 2021-06-13T10:17:28.000Z 56.28 2021-06-13T10:17:29.000Z 56.66 2021-06-13T10:17:30.000Z 57.35 2021-06-13T10:17:31.000Z 57.93 2021-06-13T10:17:32.000Z 58.01 2021-06-13T10:17:33.000Z 57.77 2021-06-13T10:17:34.000Z 58.13 2021-06-13T10:17:35.000Z 58.54 2021-06-13T10:17:36.000Z 58.61 2021-06-13T10:17:37.000Z 58.15 2021-06-13T10:17:38.000Z 57.99 2021-06-13T10:17:39.000Z 57.9 2021-06-13T10:17:40.000Z 57.52 2021-06-13T10:17:41.000Z 57.92 2021-06-13T10:17:42.000Z 57.86 2021-06-13T10:17:43.000Z 58.01 2021-06-13T10:17:44.000Z 58.33 2021-06-13T10:17:45.000Z 58.63 2021-06-13T10:17:46.000Z 58.68 2021-06-13T10:17:47.000Z 58.9 2021-06-13T10:17:48.000Z 59.04 2021-06-13T10:17:49.000Z 59.43 2021-06-13T10:17:50.000Z 59.01 2021-06-13T10:17:51.000Z 57.79 2021-06-13T10:17:52.000Z 57.67 2021-06-13T10:17:53.000Z 57.61 2021-06-13T10:17:54.000Z 57.24 2021-06-13T10:17:55.000Z 57.17 2021-06-13T10:17:56.000Z 56.8 2021-06-13T10:17:57.000Z 56.26 2021-06-13T10:17:58.000Z 56.58 2021-06-13T10:17:59.000Z 56.47 2021-06-13T10:18:00.000Z 56.83 2021-06-13T10:18:01.000Z 56.79 2021-06-13T10:18:02.000Z 56.84 2021-06-13T10:18:03.000Z 56.91 2021-06-13T10:18:04.000Z 57 2021-06-13T10:18:05.000Z 56.95 2021-06-13T10:18:06.000Z 56.9 2021-06-13T10:18:07.000Z 57.19 2021-06-13T10:18:08.000Z 56.84 2021-06-13T10:18:09.000Z 56.87 2021-06-13T10:18:10.000Z 57.07 2021-06-13T10:18:11.000Z 57.2 2021-06-13T10:18:12.000Z 57.39 2021-06-13T10:18:13.000Z 57.21 2021-06-13T10:18:14.000Z 57.22 2021-06-13T10:18:15.000Z 57.31 2021-06-13T10:18:16.000Z 57.12 2021-06-13T10:18:17.000Z 57.03 2021-06-13T10:18:18.000Z 56.88 2021-06-13T10:18:19.000Z 57.08 2021-06-13T10:18:20.000Z 56.93 2021-06-13T10:18:21.000Z 56.79 2021-06-13T10:18:22.000Z 56.77 2021-06-13T10:18:23.000Z 56.75 2021-06-13T10:18:24.000Z 56.72 2021-06-13T10:18:25.000Z 56.56 2021-06-13T10:18:26.000Z 56.76 2021-06-13T10:18:27.000Z 56.85 2021-06-13T10:18:28.000Z 56.82 2021-06-13T10:18:29.000Z 56.82 2021-06-13T10:18:30.000Z 56.87 2021-06-13T10:18:31.000Z 57.11 2021-06-13T10:18:32.000Z 56.94 2021-06-13T10:18:33.000Z 56.81 2021-06-13T10:18:34.000Z 56.73 2021-06-13T10:18:35.000Z 56.57 2021-06-13T10:18:36.000Z 56.74 2021-06-13T10:18:37.000Z 56.45 2021-06-13T10:18:38.000Z 56.2 2021-06-13T10:18:39.000Z 55.88 2021-06-13T10:18:40.000Z 55.8 2021-06-13T10:18:41.000Z 56.58 2021-06-13T10:18:42.000Z 56.47 2021-06-13T10:18:43.000Z 56.28 2021-06-13T10:18:44.000Z 56.34 2021-06-13T10:18:45.000Z 56.47 2021-06-13T10:18:46.000Z 56.31 2021-06-13T10:18:47.000Z 56.14 2021-06-13T10:18:48.000Z 55.41 2021-06-13T10:18:49.000Z 55.35 2021-06-13T10:18:50.000Z 55.83 2021-06-13T10:18:51.000Z 55.71 2021-06-13T10:18:52.000Z 55.95 2021-06-13T10:18:53.000Z 56.34 2021-06-13T10:18:54.000Z 56.4 2021-06-13T10:18:55.000Z 56.6 2021-06-13T10:18:56.000Z 56.74 2021-06-13T10:18:57.000Z 56.68 2021-06-13T10:18:58.000Z 56.8 2021-06-13T10:18:59.000Z 56.96 2021-06-13T10:19:00.000Z 57.02 2021-06-13T10:19:01.000Z 56.73 2021-06-13T10:19:02.000Z 56.59 2021-06-13T10:19:03.000Z 56.67 2021-06-13T10:19:04.000Z 56.87 2021-06-13T10:19:05.000Z 56.73 2021-06-13T10:19:06.000Z 56.77 2021-06-13T10:19:07.000Z 56.82 2021-06-13T10:19:08.000Z 56.64 2021-06-13T10:19:09.000Z 56.6 2021-06-13T10:19:10.000Z 56.5 2021-06-13T10:19:11.000Z 56.43 2021-06-13T10:19:12.000Z 56.66 2021-06-13T10:19:13.000Z 56.34 2021-06-13T10:19:14.000Z 56.11 2021-06-13T10:19:15.000Z 55.89 2021-06-13T10:19:16.000Z 55.98 2021-06-13T10:19:17.000Z 56.07 2021-06-13T10:19:18.000Z 56.02 2021-06-13T10:19:19.000Z 56.79 2021-06-13T10:19:20.000Z 56.86 2021-06-13T10:19:21.000Z 56.7 2021-06-13T10:19:22.000Z 56.33 2021-06-13T10:19:23.000Z 56.39 2021-06-13T10:19:24.000Z 57.17 2021-06-13T10:19:25.000Z 57.16 2021-06-13T10:19:26.000Z 57.48 2021-06-13T10:19:27.000Z 57.86 2021-06-13T10:19:28.000Z 58.11 2021-06-13T10:19:29.000Z 58.5 2021-06-13T10:19:30.000Z 58.96 2021-06-13T10:19:31.000Z 59.13 2021-06-13T10:19:32.000Z 59.12 2021-06-13T10:19:33.000Z 59.84 2021-06-13T10:19:34.000Z 59.03 2021-06-13T10:19:35.000Z 59.66 2021-06-13T10:19:36.000Z 60 2021-06-13T10:19:37.000Z 60.53 2021-06-13T10:19:38.000Z 60.23 2021-06-13T10:19:39.000Z 60.03 2021-06-13T10:19:40.000Z 59.76 2021-06-13T10:19:41.000Z 59.87 2021-06-13T10:19:42.000Z 59.92 2021-06-13T10:19:43.000Z 59.77 2021-06-13T10:19:44.000Z 60.66 2021-06-13T10:19:45.000Z 59.71 2021-06-13T10:19:46.000Z 59.19 2021-06-13T10:19:47.000Z 59.49 2021-06-13T10:19:48.000Z 59.59 2021-06-13T10:19:49.000Z 59.43 2021-06-13T10:19:50.000Z 59.31 2021-06-13T10:19:51.000Z 59.03 2021-06-13T10:19:52.000Z 59.73 2021-06-13T10:19:53.000Z 59.79 2021-06-13T10:19:54.000Z 60.79 2021-06-13T10:19:55.000Z 61.64 2021-06-13T10:19:56.000Z 62.22 2021-06-13T10:19:57.000Z 61.83 2021-06-13T10:19:58.000Z 60.95 2021-06-13T10:19:59.000Z 60.26 2021-06-13T10:20:00.000Z 60.28 2021-06-13T10:20:02.000Z 58.99 2021-06-13T10:20:03.000Z 58.82 2021-06-13T10:20:04.000Z 58.37 2021-06-13T10:20:05.000Z 58.38 2021-06-13T10:20:07.000Z 58.28 2021-06-13T10:20:08.000Z 58.14 2021-06-13T10:20:10.000Z 57.68 2021-06-13T10:20:12.000Z 57.6 2021-06-13T10:20:14.000Z 57.43 2021-06-13T10:20:16.000Z 57.64 2021-06-13T10:20:18.000Z 57.36 2021-06-13T10:20:20.000Z 57.4 2021-06-13T10:20:22.000Z 56.14 2021-06-13T10:20:24.000Z 55.93 2021-06-13T10:20:26.000Z 56.37 2021-06-13T10:20:28.000Z 56.76 2021-06-13T10:20:30.000Z 56.51 2021-06-13T10:20:32.000Z 56.37 2021-06-13T10:20:34.000Z 56.51 2021-06-13T10:20:36.000Z 57.06 2021-06-13T10:20:38.000Z 58.19 2021-06-13T10:20:40.000Z 58.3 2021-06-13T10:20:41.000Z 58.26 2021-06-13T10:20:42.000Z 58.5 2021-06-13T10:20:43.000Z 58.94 2021-06-13T10:20:44.000Z 58.56 2021-06-13T10:20:45.000Z 57.34 2021-06-13T10:20:46.000Z 57.4 2021-06-13T10:20:47.000Z 57.23 2021-06-13T10:20:48.000Z 57.4 2021-06-13T10:20:49.000Z 56.84 2021-06-13T10:20:50.000Z 56.76 2021-06-13T10:20:51.000Z 57 2021-06-13T10:20:52.000Z 57.58 2021-06-13T10:20:53.000Z 58.02 2021-06-13T10:20:54.000Z 58.38 2021-06-13T10:20:55.000Z 57.43 2021-06-13T10:20:56.000Z 57.53 2021-06-13T10:20:57.000Z 58.08 2021-06-13T10:20:58.000Z 57.88 2021-06-13T10:20:59.000Z 57.74 2021-06-13T10:21:00.000Z 57.81 2021-06-13T10:21:01.000Z 57.39 2021-06-13T10:21:02.000Z 57.59 2021-06-13T10:21:03.000Z 58.26 2021-06-13T10:21:04.000Z 57.58 2021-06-13T10:21:05.000Z 57.43 2021-06-13T10:21:06.000Z 57.35 2021-06-13T10:21:07.000Z 56.82 2021-06-13T10:21:08.000Z 56.31 2021-06-13T10:21:09.000Z 56.47 2021-06-13T10:21:10.000Z 55.93 2021-06-13T10:21:11.000Z 55.62 2021-06-13T10:21:12.000Z 55.06 2021-06-13T10:21:14.000Z 55.66 2021-06-13T10:21:15.000Z 55.54 2021-06-13T10:21:16.000Z 55.54 2021-06-13T10:21:17.000Z 55.11 2021-06-13T10:21:18.000Z 55.17 2021-06-13T10:21:19.000Z 55.53 2021-06-13T10:21:20.000Z 55.09 2021-06-13T10:21:21.000Z 55.48 2021-06-13T10:21:22.000Z 55.46 2021-06-13T10:21:23.000Z 55.85 2021-06-13T10:21:24.000Z 55.56 2021-06-13T10:21:25.000Z 55.19 2021-06-13T10:21:26.000Z 55.09 2021-06-13T10:21:27.000Z 55.37 2021-06-13T10:21:28.000Z 54.57 2021-06-13T10:21:29.000Z 55.4 2021-06-13T10:21:30.000Z 55.71 2021-06-13T10:21:31.000Z 56.01 2021-06-13T10:21:32.000Z 56.22 2021-06-13T10:21:33.000Z 56.67 2021-06-13T10:21:34.000Z 55.66 2021-06-13T10:21:35.000Z 54.59 2021-06-13T10:21:36.000Z 55.14 2021-06-13T10:21:37.000Z 54.84 2021-06-13T10:21:38.000Z 55.53 2021-06-13T10:21:39.000Z 54.81 2021-06-13T10:21:40.000Z 54.91 2021-06-13T10:21:41.000Z 54.56 2021-06-13T10:21:42.000Z 54.85 2021-06-13T10:21:43.000Z 54.91 2021-06-13T10:21:44.000Z 55.31 2021-06-13T10:21:45.000Z 55.36 2021-06-13T10:21:46.000Z 54.86 2021-06-13T10:21:47.000Z 55.09 2021-06-13T10:21:48.000Z 55.28 2021-06-13T10:21:49.000Z 55.29 2021-06-13T10:21:50.000Z 55.02 2021-06-13T10:21:51.000Z 55.02 2021-06-13T10:21:53.000Z 55.52 2021-06-13T10:21:54.000Z 55.27 2021-06-13T10:21:56.000Z 55.25 2021-06-13T10:21:58.000Z 55.16 2021-06-13T10:22:00.000Z 55.6 2021-06-13T10:22:02.000Z 55.26 2021-06-13T10:22:04.000Z 55.01 2021-06-13T10:22:06.000Z 55.4 2021-06-13T10:22:08.000Z 55.4 2021-06-13T10:22:10.000Z 55.44 2021-06-13T10:22:12.000Z 55.64 2021-06-13T10:22:14.000Z 55.81 2021-06-13T10:22:16.000Z 55.37 2021-06-13T10:22:18.000Z 55.31 2021-06-13T10:22:20.000Z 54.92 2021-06-13T10:22:22.000Z 54.88 2021-06-13T10:22:24.000Z 55.08 2021-06-13T10:22:26.000Z 54.87 2021-06-13T10:22:28.000Z 55.16 2021-06-13T10:22:30.000Z 55.47 2021-06-13T10:22:33.000Z 55.23 2021-06-13T10:22:36.000Z 54.94 2021-06-13T10:22:38.000Z 53.85 2021-06-13T10:22:40.000Z 53.68 2021-06-13T10:22:42.000Z 53.51 2021-06-13T10:22:44.000Z 53.9 2021-06-13T10:22:46.000Z 53.79 2021-06-13T10:22:48.000Z 54.24 2021-06-13T10:22:50.000Z 53.82 2021-06-13T10:22:52.000Z 55.39 2021-06-13T10:22:54.000Z 55.22 2021-06-13T10:22:56.000Z 55.15 2021-06-13T10:22:57.000Z 55.4 2021-06-13T10:22:58.000Z 54.75 2021-06-13T10:22:59.000Z 54.48 2021-06-13T10:23:00.000Z 54.47 2021-06-13T10:23:01.000Z 54.53 2021-06-13T10:23:02.000Z 53.72 2021-06-13T10:23:03.000Z 53.5 2021-06-13T10:23:04.000Z 54.06 2021-06-13T10:23:05.000Z 54.17 2021-06-13T10:23:06.000Z 54.8 2021-06-13T10:23:07.000Z 55.14 2021-06-13T10:23:08.000Z 55.47 2021-06-13T10:23:09.000Z 55.31 2021-06-13T10:23:10.000Z 55.21 2021-06-13T10:23:11.000Z 55.39 2021-06-13T10:23:12.000Z 55.66 2021-06-13T10:23:13.000Z 55.87 2021-06-13T10:23:14.000Z 55.62 2021-06-13T10:23:15.000Z 55.68 2021-06-13T10:23:16.000Z 55.35 2021-06-13T10:23:17.000Z 55.2 2021-06-13T10:23:18.000Z 55.21 2021-06-13T10:23:19.000Z 55.11 2021-06-13T10:23:20.000Z 55.36 2021-06-13T10:23:21.000Z 55.45 2021-06-13T10:23:22.000Z 55.37 2021-06-13T10:23:23.000Z 55.49 2021-06-13T10:23:24.000Z 55.56 2021-06-13T10:23:25.000Z 55.4 2021-06-13T10:23:26.000Z 55.11 2021-06-13T10:23:27.000Z 55.19 2021-06-13T10:23:28.000Z 55.28 2021-06-13T10:23:29.000Z 55.18 2021-06-13T10:23:30.000Z 55.16 2021-06-13T10:23:31.000Z 54.95 2021-06-13T10:23:32.000Z 54.93 2021-06-13T10:23:33.000Z 54.01 2021-06-13T10:23:34.000Z 53.69 2021-06-13T10:23:35.000Z 53.73 2021-06-13T10:23:36.000Z 54.1 2021-06-13T10:23:37.000Z 54.24 2021-06-13T10:23:38.000Z 54.19 2021-06-13T10:23:39.000Z 54.28 2021-06-13T10:23:40.000Z 54.38 2021-06-13T10:23:41.000Z 54.43 2021-06-13T10:23:42.000Z 54.82 2021-06-13T10:23:43.000Z 54.38 2021-06-13T10:23:44.000Z 54.19 2021-06-13T10:23:45.000Z 54.08 2021-06-13T10:23:48.000Z 53.56 2021-06-13T10:23:49.000Z 53.42 2021-06-13T10:23:50.000Z 53.51 2021-06-13T10:23:51.000Z 53.46 2021-06-13T10:23:53.000Z 52.56 2021-06-13T10:23:56.000Z 53.35 2021-06-13T10:23:59.000Z 54.33 2021-06-13T10:25:54.000Z 56.2 2021-06-13T10:25:57.000Z 56.46 2021-06-13T10:25:59.000Z 56.82 2021-06-13T10:26:01.000Z 56.19 2021-06-13T10:26:03.000Z 56.05 2021-06-13T10:26:05.000Z 55.83 2021-06-13T10:26:07.000Z 55.3 2021-06-13T10:26:09.000Z 55.23 2021-06-13T10:26:10.000Z 55.35 2021-06-13T10:26:11.000Z 55.4 2021-06-13T10:26:12.000Z 55.46 2021-06-13T10:26:13.000Z 55.36 2021-06-13T10:26:14.000Z 55.5 2021-06-13T10:26:15.000Z 55.18 2021-06-13T10:26:16.000Z 55.32 2021-06-13T10:26:17.000Z 55.13 2021-06-13T10:26:18.000Z 55.73 2021-06-13T10:26:19.000Z 56.59 2021-06-13T10:26:20.000Z 56.92 2021-06-13T10:26:21.000Z 57.13 2021-06-13T10:26:22.000Z 56.7 2021-06-13T10:26:23.000Z 56.84 2021-06-13T10:26:24.000Z 57.02 2021-06-13T10:26:25.000Z 56.75 2021-06-13T10:26:26.000Z 55.97 2021-06-13T10:26:27.000Z 55.46 2021-06-13T10:26:28.000Z 55.56 2021-06-13T10:26:29.000Z 56.09 2021-06-13T10:26:30.000Z 55.15 2021-06-13T10:26:31.000Z 55.31 2021-06-13T10:26:32.000Z 55.06 2021-06-13T10:26:33.000Z 55.37 2021-06-13T10:26:34.000Z 55.68 2021-06-13T10:26:35.000Z 55.98 2021-06-13T10:26:36.000Z 55.98 2021-06-13T10:26:37.000Z 55.49 2021-06-13T10:26:39.000Z 55.98 2021-06-13T10:26:41.000Z 55.23 2021-06-13T10:26:42.000Z 55.5 2021-06-13T10:26:43.000Z 55.51 2021-06-13T10:26:45.000Z 54.38 2021-06-13T10:26:47.000Z 54.54 2021-06-13T10:26:49.000Z 54.84 2021-06-13T10:26:51.000Z 54.59 2021-06-13T10:26:53.000Z 53.65 2021-06-13T10:26:55.000Z 53.37 2021-06-13T10:26:57.000Z 53.69 2021-06-13T10:26:59.000Z 54.05 2021-06-13T10:27:01.000Z 55.42 2021-06-13T10:27:03.000Z 55.72 2021-06-13T10:27:05.000Z 55.52 2021-06-13T10:27:06.000Z 54.6 2021-06-13T10:27:08.000Z 54 2021-06-13T10:27:09.000Z 54.07 2021-06-13T10:27:10.000Z 53.09 2021-06-13T10:27:11.000Z 52.65 2021-06-13T10:27:12.000Z 52.07 2021-06-13T10:27:13.000Z 52.65 2021-06-13T10:27:14.000Z 52.93 2021-06-13T10:27:15.000Z 53.34 2021-06-13T10:27:16.000Z 51.95 2021-06-13T10:27:17.000Z 51.41 2021-06-13T10:27:18.000Z 50.72 2021-06-13T10:27:19.000Z 50.91 2021-06-13T10:27:20.000Z 50.91 2021-06-13T10:27:21.000Z 51.02 2021-06-13T10:27:22.000Z 51.14 2021-06-13T10:27:23.000Z 51.3 2021-06-13T10:27:24.000Z 51.13 2021-06-13T10:27:25.000Z 49.73 2021-06-13T10:27:26.000Z 51.38 2021-06-13T10:27:27.000Z 51.9 2021-06-13T10:27:28.000Z 52.06 2021-06-13T10:27:29.000Z 52.94 2021-06-13T10:27:30.000Z 52.61 2021-06-13T10:27:31.000Z 53.2 2021-06-13T10:27:32.000Z 53.67 2021-06-13T10:27:33.000Z 53.17 2021-06-13T10:27:34.000Z 53.03 2021-06-13T10:27:35.000Z 53.19 2021-06-13T10:27:36.000Z 53.37 2021-06-13T10:27:37.000Z 53.41 2021-06-13T10:27:38.000Z 53.32 2021-06-13T10:27:39.000Z 53.66 2021-06-13T10:27:40.000Z 54.17 2021-06-13T10:27:41.000Z 53.92 2021-06-13T10:27:42.000Z 53.87 2021-06-13T10:27:43.000Z 53.59 2021-06-13T10:27:44.000Z 53.23 2021-06-13T10:27:45.000Z 53.02 2021-06-13T10:27:46.000Z 52.79 2021-06-13T10:27:47.000Z 52.3 2021-06-13T10:27:48.000Z 51.31 2021-06-13T10:27:49.000Z 51.56 2021-06-13T10:27:50.000Z 52.4 2021-06-13T10:27:51.000Z 52.33 2021-06-13T10:27:52.000Z 52.04 2021-06-13T10:27:53.000Z 52.11 2021-06-13T10:27:54.000Z 52.2 2021-06-13T10:27:55.000Z 52.8 2021-06-13T10:27:56.000Z 53.03 2021-06-13T10:27:57.000Z 53.33 2021-06-13T10:27:58.000Z 53.39 2021-06-13T10:28:00.000Z 52.39 2021-06-13T10:28:01.000Z 52.16 2021-06-13T10:28:02.000Z 51.77 2021-06-13T10:28:03.000Z 52.07 2021-06-13T10:28:04.000Z 52.42 2021-06-13T10:28:05.000Z 52.61 2021-06-13T10:28:07.000Z 51.67 2021-06-13T10:28:08.000Z 51.63 2021-06-13T10:28:09.000Z 51.94 2021-06-13T10:28:10.000Z 51.89 2021-06-13T10:28:11.000Z 51.97 2021-06-13T10:28:12.000Z 52.12 2021-06-13T10:28:13.000Z 52.47 2021-06-13T10:28:14.000Z 52.61 2021-06-13T10:28:15.000Z 52.35 2021-06-13T10:28:16.000Z 52.41 2021-06-13T10:28:17.000Z 52.43 2021-06-13T10:28:18.000Z 52.17 2021-06-13T10:28:19.000Z 52.38 2021-06-13T10:28:20.000Z 52.17 2021-06-13T10:28:21.000Z 52.44 2021-06-13T10:28:22.000Z 52.54 2021-06-13T10:28:23.000Z 52.71 2021-06-13T10:28:24.000Z 52.85 2021-06-13T10:28:25.000Z 53.2 2021-06-13T10:28:26.000Z 53.39 2021-06-13T10:28:27.000Z 53.43 2021-06-13T10:28:28.000Z 53.6 2021-06-13T10:28:29.000Z 53.95 2021-06-13T10:28:30.000Z 54.31 2021-06-13T10:28:31.000Z 54.48 2021-06-13T10:28:32.000Z 54.18 2021-06-13T10:28:33.000Z 54.14 2021-06-13T10:28:34.000Z 54.35 2021-06-13T10:28:35.000Z 54.93 2021-06-13T10:28:36.000Z 55.23 2021-06-13T10:28:37.000Z 55.33 2021-06-13T10:28:38.000Z 55.01 2021-06-13T10:28:39.000Z 55.25 2021-06-13T10:28:41.000Z 55.66 2021-06-13T10:28:43.000Z 55.12 2021-06-13T10:28:45.000Z 55.1 2021-06-13T10:28:46.000Z 55.06 2021-06-13T10:28:47.000Z 54.76 2021-06-13T10:28:48.000Z 54.69 2021-06-13T10:28:49.000Z 54.86 2021-06-13T10:28:50.000Z 54.86 2021-06-13T10:28:51.000Z 54.88 2021-06-13T10:28:52.000Z 54.96 2021-06-13T10:28:54.000Z 55.02 2021-06-13T10:28:55.000Z 55.18 2021-06-13T10:28:57.000Z 55.38 2021-06-13T10:28:59.000Z 55.5 2021-06-13T10:29:01.000Z 55.45 2021-06-13T10:29:03.000Z 55.41 2021-06-13T10:29:05.000Z 55.02 2021-06-13T10:29:07.000Z 54.54 2021-06-13T10:29:09.000Z 54.55 2021-06-13T10:29:11.000Z 55.05 2021-06-13T10:29:13.000Z 54.36 2021-06-13T10:29:15.000Z 54.26 2021-06-13T10:29:17.000Z 54.39 2021-06-13T10:29:19.000Z 54.69 2021-06-13T10:29:21.000Z 54.36 2021-06-13T10:29:23.000Z 54.31 2021-06-13T10:29:25.000Z 54.87 2021-06-13T10:29:27.000Z 55.57 2021-06-13T10:29:29.000Z 55.38 2021-06-13T10:29:31.000Z 55.89 2021-06-13T10:29:32.000Z 55.72 2021-06-13T10:29:33.000Z 56.28 2021-06-13T10:29:34.000Z 56.18 2021-06-13T10:29:35.000Z 56.14 2021-06-13T10:29:36.000Z 56.1 2021-06-13T10:29:37.000Z 56.08 2021-06-13T10:29:38.000Z 56.2 2021-06-13T10:29:40.000Z 56.4 2021-06-13T10:29:41.000Z 56.47 2021-06-13T10:29:42.000Z 56.16 2021-06-13T10:29:43.000Z 55.93 2021-06-13T10:29:44.000Z 55.93 2021-06-13T10:29:45.000Z 56.06 2021-06-13T10:29:46.000Z 55.95 2021-06-13T10:29:47.000Z 56.08 2021-06-13T10:29:48.000Z 55.67 2021-06-13T10:29:49.000Z 55.77 2021-06-13T10:29:50.000Z 56.28 2021-06-13T10:29:51.000Z 56.13 2021-06-13T10:29:52.000Z 56.08 2021-06-13T10:29:53.000Z 56.17 2021-06-13T10:29:54.000Z 56.51 2021-06-13T10:29:55.000Z 56.67 2021-06-13T10:29:56.000Z 56.7 2021-06-13T10:29:57.000Z 56.75 2021-06-13T10:29:58.000Z 56.78 2021-06-13T10:29:59.000Z 56.92 2021-06-13T10:30:00.000Z 57.02 2021-06-13T10:30:01.000Z 56.83 2021-06-13T10:30:02.000Z 56.9 2021-06-13T10:30:03.000Z 57.07 2021-06-13T10:30:04.000Z 56.97 2021-06-13T10:30:05.000Z 57.09 2021-06-13T10:30:06.000Z 57.41 2021-06-13T10:30:07.000Z 57.7 2021-06-13T10:30:08.000Z 57.33 2021-06-13T10:30:09.000Z 57.38 2021-06-13T10:30:10.000Z 57.23 2021-06-13T10:30:11.000Z 57.48 2021-06-13T10:30:12.000Z 57.79 2021-06-13T10:30:13.000Z 58.03 2021-06-13T10:30:14.000Z 57.95 2021-06-13T10:30:15.000Z 57.94 2021-06-13T10:30:16.000Z 57.61 2021-06-13T10:30:17.000Z 57.76 2021-06-13T10:30:18.000Z 57.88 2021-06-13T10:30:19.000Z 57.76 2021-06-13T10:30:20.000Z 57.68 2021-06-13T10:30:21.000Z 57.51 2021-06-13T10:30:22.000Z 57.71 2021-06-13T10:30:23.000Z 57.85 2021-06-13T10:30:24.000Z 58.28 2021-06-13T10:30:25.000Z 58.83 2021-06-13T10:30:26.000Z 58.72 2021-06-13T10:30:27.000Z 58.83 2021-06-13T10:30:28.000Z 58.79 2021-06-13T10:30:29.000Z 58.27 2021-06-13T10:30:30.000Z 58.25 2021-06-13T10:30:31.000Z 58.62 2021-06-13T10:30:32.000Z 58.93 2021-06-13T10:30:33.000Z 59.12 2021-06-13T10:30:34.000Z 59.13 2021-06-13T10:30:35.000Z 58.53 2021-06-13T10:30:36.000Z 58.47 2021-06-13T10:30:37.000Z 58.95 2021-06-13T10:30:38.000Z 59.15 2021-06-13T10:30:39.000Z 59.09 2021-06-13T10:30:40.000Z 59.23 2021-06-13T10:30:41.000Z 58.41 2021-06-13T10:30:42.000Z 58.2 2021-06-13T10:30:44.000Z 58.68 2021-06-13T10:30:45.000Z 58.75 2021-06-13T10:30:46.000Z 58.78 2021-06-13T10:30:47.000Z 58.8 2021-06-13T10:30:48.000Z 58.64 2021-06-13T10:30:49.000Z 59 2021-06-13T10:30:50.000Z 58.82 2021-06-13T10:30:51.000Z 58.78 2021-06-13T10:30:52.000Z 58.72 2021-06-13T10:30:53.000Z 58.96 2021-06-13T10:30:54.000Z 58.71 2021-06-13T10:30:55.000Z 58.18 2021-06-13T10:30:56.000Z 57.9 2021-06-13T10:30:57.000Z 57.59 2021-06-13T10:30:58.000Z 57.42 2021-06-13T10:30:59.000Z 57.31 2021-06-13T10:31:00.000Z 57.27 2021-06-13T10:31:01.000Z 57.42 2021-06-13T10:31:02.000Z 57.4 2021-06-13T10:31:03.000Z 56.68 2021-06-13T10:31:04.000Z 56.73 2021-06-13T10:31:05.000Z 56.75 2021-06-13T10:31:06.000Z 56.89 2021-06-13T10:31:07.000Z 57.25 2021-06-13T10:31:08.000Z 56.86 2021-06-13T10:31:09.000Z 56.84 2021-06-13T10:31:10.000Z 56.75 2021-06-13T10:31:11.000Z 56.88 2021-06-13T10:31:12.000Z 56.87 2021-06-13T10:31:13.000Z 56.98 2021-06-13T10:31:14.000Z 56.86 2021-06-13T10:31:15.000Z 57.19 2021-06-13T10:31:16.000Z 57.4 2021-06-13T10:31:17.000Z 57.39 2021-06-13T10:31:18.000Z 57.86 2021-06-13T10:31:19.000Z 57.92 2021-06-13T10:31:20.000Z 57.92 2021-06-13T10:31:21.000Z 57.17 2021-06-13T10:31:22.000Z 57.33 2021-06-13T10:31:23.000Z 57.22 2021-06-13T10:31:24.000Z 57.11 2021-06-13T10:31:25.000Z 57.57 2021-06-13T10:31:26.000Z 57.38 2021-06-13T10:31:27.000Z 57.39 2021-06-13T10:31:28.000Z 57.38 2021-06-13T10:31:29.000Z 57.14 2021-06-13T10:31:30.000Z 57.09 2021-06-13T10:31:31.000Z 57.41 2021-06-13T10:31:32.000Z 57.4 2021-06-13T10:31:33.000Z 56.94 2021-06-13T10:31:34.000Z 56.62 2021-06-13T10:31:35.000Z 56.63 2021-06-13T10:31:36.000Z 56.96 2021-06-13T10:31:37.000Z 57.04 2021-06-13T10:31:38.000Z 56.77 2021-06-13T10:31:39.000Z 56.56 2021-06-13T10:31:40.000Z 56.55 2021-06-13T10:31:41.000Z 56.15 2021-06-13T10:31:42.000Z 55.69 2021-06-13T10:31:43.000Z 55.41 2021-06-13T10:31:44.000Z 54.66 2021-06-13T10:31:45.000Z 54.29 2021-06-13T10:31:46.000Z 54.64 2021-06-13T10:31:47.000Z 55.01 2021-06-13T10:31:48.000Z 55.27 2021-06-13T10:31:49.000Z 55.26 2021-06-13T10:31:50.000Z 56.21 2021-06-13T10:31:51.000Z 56.29 2021-06-13T10:31:52.000Z 56.02 2021-06-13T10:31:53.000Z 55.46 2021-06-13T10:31:54.000Z 55.39 2021-06-13T10:31:55.000Z 55.66 2021-06-13T10:31:56.000Z 55.45 2021-06-13T10:31:57.000Z 55.32 2021-06-13T10:31:58.000Z 55.07 2021-06-13T10:31:59.000Z 55.05 2021-06-13T10:32:00.000Z 55.52 2021-06-13T10:32:01.000Z 56.04 2021-06-13T10:32:02.000Z 55.14 2021-06-13T10:32:03.000Z 54.58 2021-06-13T10:32:04.000Z 54.38 2021-06-13T10:32:05.000Z 54.13 2021-06-13T10:32:06.000Z 53.89 2021-06-13T10:32:07.000Z 54.34 2021-06-13T10:32:08.000Z 54.84 2021-06-13T10:32:09.000Z 55.22 2021-06-13T10:32:10.000Z 55.11 2021-06-13T10:32:11.000Z 54.82 2021-06-13T10:32:12.000Z 55.09 2021-06-13T10:32:13.000Z 55.02 2021-06-13T10:32:14.000Z 54.72 2021-06-13T10:32:15.000Z 55.26 2021-06-13T10:32:16.000Z 55.44 2021-06-13T10:32:17.000Z 55.4 2021-06-13T10:32:18.000Z 55.87 2021-06-13T10:32:19.000Z 55.71 2021-06-13T10:32:20.000Z 55.5 2021-06-13T10:32:21.000Z 55.47 2021-06-13T10:32:22.000Z 56 2021-06-13T10:32:23.000Z 54.63 2021-06-13T10:32:24.000Z 55.38 2021-06-13T10:32:25.000Z 55.03 2021-06-13T10:32:26.000Z 55.63 2021-06-13T10:32:27.000Z 55.5 2021-06-13T10:32:28.000Z 55.72 2021-06-13T10:32:29.000Z 55.81 2021-06-13T10:32:30.000Z 56.54 2021-06-13T10:32:31.000Z 56.91 2021-06-13T10:32:32.000Z 55.78 2021-06-13T10:32:33.000Z 55.44 2021-06-13T10:32:34.000Z 54.56 2021-06-13T10:32:35.000Z 55.87 2021-06-13T10:32:36.000Z 55.7 2021-06-13T10:32:37.000Z 55.75 2021-06-13T10:32:38.000Z 55.74 2021-06-13T10:32:39.000Z 55.75 2021-06-13T10:32:40.000Z 55.92 2021-06-13T10:32:41.000Z 55.95 2021-06-13T10:32:42.000Z 55.76 2021-06-13T10:32:43.000Z 54.85 2021-06-13T10:32:44.000Z 54.56 2021-06-13T10:32:45.000Z 55.08 2021-06-13T10:32:46.000Z 54.89 2021-06-13T10:32:47.000Z 55.65 2021-06-13T10:32:48.000Z 54.61 2021-06-13T10:32:49.000Z 54.39 2021-06-13T10:32:50.000Z 54.93 2021-06-13T10:32:51.000Z 55.44 2021-06-13T10:32:52.000Z 55.28 2021-06-13T10:32:53.000Z 54.94 2021-06-13T10:32:54.000Z 55.18 2021-06-13T10:32:55.000Z 55.09 2021-06-13T10:32:56.000Z 55.06 2021-06-13T10:32:57.000Z 54.5 2021-06-13T10:32:58.000Z 55.6 2021-06-13T10:32:59.000Z 55.83 2021-06-13T10:33:00.000Z 55.78 2021-06-13T10:33:01.000Z 55.5 2021-06-13T10:33:02.000Z 55.78 2021-06-13T10:33:03.000Z 54.93 2021-06-13T10:33:04.000Z 54.62 2021-06-13T10:33:05.000Z 54.51 2021-06-13T10:33:06.000Z 54.43 2021-06-13T10:33:07.000Z 53.6 2021-06-13T10:33:08.000Z 53.39 2021-06-13T10:33:09.000Z 53.59 2021-06-13T10:33:10.000Z 54.85 2021-06-13T10:33:11.000Z 54.71 2021-06-13T10:33:12.000Z 54.4 2021-06-13T10:33:13.000Z 54.4 2021-06-13T10:33:14.000Z 54.25 2021-06-13T10:33:15.000Z 54.33 2021-06-13T10:33:16.000Z 54.23 2021-06-13T10:33:17.000Z 54.58 2021-06-13T10:33:18.000Z 55.34 2021-06-13T10:33:19.000Z 55.25 2021-06-13T10:33:20.000Z 56.29 2021-06-13T10:33:21.000Z 55.58 2021-06-13T10:33:22.000Z 57.2 2021-06-13T10:33:23.000Z 57.77 2021-06-13T10:33:24.000Z 58.37 2021-06-13T10:33:25.000Z 58.54 2021-06-13T10:33:26.000Z 59.34 2021-06-13T10:33:27.000Z 60.08 2021-06-13T10:33:28.000Z 59.96 2021-06-13T10:33:29.000Z 60.26 2021-06-13T10:33:30.000Z 59.47 2021-06-13T10:33:31.000Z 59.2 2021-06-13T10:33:32.000Z 59.39 2021-06-13T10:33:33.000Z 59.65 2021-06-13T10:33:34.000Z 59.12 2021-06-13T10:33:35.000Z 59.16 2021-06-13T10:33:36.000Z 58.65 2021-06-13T10:33:37.000Z 59.12 2021-06-13T10:33:38.000Z 58.67 2021-06-13T10:33:39.000Z 58.63 2021-06-13T10:33:40.000Z 58.05 2021-06-13T10:33:41.000Z 57.54 2021-06-13T10:33:42.000Z 57.6 2021-06-13T10:33:43.000Z 57.48 2021-06-13T10:33:44.000Z 58.26 2021-06-13T10:33:45.000Z 58.38 2021-06-13T10:33:46.000Z 58.37 2021-06-13T10:33:47.000Z 58 2021-06-13T10:33:48.000Z 57.68 2021-06-13T10:33:50.000Z 57.38 2021-06-13T10:33:52.000Z 57.78 2021-06-13T10:33:54.000Z 57.72 2021-06-13T10:33:56.000Z 58.08 2021-06-13T10:33:58.000Z 57.91 2021-06-13T10:34:00.000Z 57.84 2021-06-13T10:34:02.000Z 57.32 2021-06-13T10:34:03.000Z 57.69 2021-06-13T10:34:04.000Z 57.72 2021-06-13T10:34:05.000Z 58.14 2021-06-13T10:34:06.000Z 58.42 2021-06-13T10:34:07.000Z 58.55 2021-06-13T10:34:08.000Z 58.71 2021-06-13T10:34:09.000Z 58.82 2021-06-13T10:34:10.000Z 58.89 2021-06-13T10:34:12.000Z 58.4 2021-06-13T10:34:14.000Z 58.53 2021-06-13T10:34:16.000Z 58.75 2021-06-13T10:34:18.000Z 58.49 2021-06-13T10:34:20.000Z 58.26 2021-06-13T10:34:23.000Z 58.07 2021-06-13T10:34:26.000Z 57.63 2021-06-13T10:34:28.000Z 58.2 2021-06-13T10:34:30.000Z 58.14 2021-06-13T10:34:32.000Z 57.93 2021-06-13T10:34:34.000Z 57.51 2021-06-13T10:34:36.000Z 57.72 2021-06-13T10:34:38.000Z 57.48 2021-06-13T10:34:40.000Z 57.73 2021-06-13T10:34:42.000Z 57.71 2021-06-13T10:34:44.000Z 58.29 2021-06-13T10:34:46.000Z 58.41 2021-06-13T10:34:48.000Z 58.21 2021-06-13T10:34:49.000Z 58.34 2021-06-13T10:34:55.000Z 58.42 2021-06-13T10:34:56.000Z 58.22 2021-06-13T10:34:57.000Z 58.57 2021-06-13T10:34:58.000Z 58.8 2021-06-13T10:34:59.000Z 58.99 2021-06-13T10:35:00.000Z 58.95 2021-06-13T10:35:01.000Z 58.73 2021-06-13T10:35:02.000Z 58.54 2021-06-13T10:35:03.000Z 58.59 2021-06-13T10:35:04.000Z 58.41 2021-06-13T10:35:05.000Z 58.39 2021-06-13T10:35:06.000Z 58.83 2021-06-13T10:35:07.000Z 58.99 2021-06-13T10:35:08.000Z 58.83 2021-06-13T10:35:09.000Z 58.77 2021-06-13T10:35:10.000Z 58.73 2021-06-13T10:35:11.000Z 58.43 2021-06-13T10:35:12.000Z 58.49 2021-06-13T10:35:13.000Z 58.46 2021-06-13T10:35:14.000Z 58.44 2021-06-13T10:35:15.000Z 58.74 2021-06-13T10:35:16.000Z 58.7 2021-06-13T10:35:17.000Z 58.9 2021-06-13T10:35:18.000Z 58.65 2021-06-13T10:35:19.000Z 58.4 2021-06-13T10:35:20.000Z 58.61 2021-06-13T10:35:21.000Z 58.69 2021-06-13T10:35:22.000Z 58.95 2021-06-13T10:35:23.000Z 59.11 2021-06-13T10:35:24.000Z 59.16 2021-06-13T10:35:25.000Z 59.26 2021-06-13T10:35:26.000Z 58.96 2021-06-13T10:35:27.000Z 59.59 2021-06-13T10:35:28.000Z 59.44 2021-06-13T10:35:29.000Z 59.97 2021-06-13T10:35:30.000Z 60.3 2021-06-13T10:35:31.000Z 60.71 2021-06-13T10:35:32.000Z 60.95 2021-06-13T10:35:33.000Z 60.93 2021-06-13T10:35:34.000Z 61.16 2021-06-13T10:35:35.000Z 61.45 2021-06-13T10:35:36.000Z 61.7 2021-06-13T10:35:37.000Z 61.75 2021-06-13T10:35:38.000Z 61.33 2021-06-13T10:35:39.000Z 60.73 2021-06-13T10:35:40.000Z 60.17 2021-06-13T10:35:41.000Z 60.13 2021-06-13T10:35:42.000Z 60.35 2021-06-13T10:35:43.000Z 60.39 2021-06-13T10:35:44.000Z 60.26 2021-06-13T10:35:45.000Z 60.07 2021-06-13T10:35:46.000Z 59.91 2021-06-13T10:35:47.000Z 59.87 2021-06-13T10:35:48.000Z 60.03 2021-06-13T10:35:49.000Z 59.82 2021-06-13T10:35:50.000Z 59.62 2021-06-13T10:35:51.000Z 59.32 2021-06-13T10:35:52.000Z 59.07 2021-06-13T10:35:53.000Z 58.96 2021-06-13T10:35:54.000Z 58.92 2021-06-13T10:35:55.000Z 58.95 2021-06-13T10:35:56.000Z 58.76 2021-06-13T10:35:57.000Z 59.24 2021-06-13T10:35:58.000Z 58.74 2021-06-13T10:35:59.000Z 59.12 2021-06-13T10:36:00.000Z 58.1 2021-06-13T10:36:01.000Z 58.29 2021-06-13T10:36:02.000Z 58.22 2021-06-13T10:36:03.000Z 58.29 2021-06-13T10:36:04.000Z 57.84 2021-06-13T10:36:05.000Z 56.63 2021-06-13T10:36:06.000Z 56.87 2021-06-13T10:36:07.000Z 57.48 2021-06-13T10:36:08.000Z 57.14 2021-06-13T10:36:09.000Z 55.47 2021-06-13T10:36:10.000Z 55.23 2021-06-13T10:36:11.000Z 55.19 2021-06-13T10:36:12.000Z 55.03 2021-06-13T10:36:13.000Z 55.26 2021-06-13T10:36:14.000Z 55.43 2021-06-13T10:36:15.000Z 55.17 2021-06-13T10:36:16.000Z 55.53 2021-06-13T10:36:17.000Z 55.67 2021-06-13T10:36:18.000Z 55.57 2021-06-13T10:36:19.000Z 54.75 2021-06-13T10:36:20.000Z 54.51 2021-06-13T10:36:21.000Z 54.51 2021-06-13T10:36:22.000Z 54.74 2021-06-13T10:36:23.000Z 54.48 2021-06-13T10:36:24.000Z 54.8 2021-06-13T10:36:25.000Z 55.28 2021-06-13T10:36:26.000Z 55.15 2021-06-13T10:36:27.000Z 55.48 2021-06-13T10:36:28.000Z 55.12 2021-06-13T10:36:29.000Z 54.79 2021-06-13T10:36:30.000Z 54.47 2021-06-13T10:36:31.000Z 55.01 2021-06-13T10:36:32.000Z 56.19 2021-06-13T10:36:33.000Z 56.2 2021-06-13T10:36:34.000Z 56.02 2021-06-13T10:36:35.000Z 56.61 2021-06-13T10:36:36.000Z 56.55 2021-06-13T10:36:37.000Z 57.28 2021-06-13T10:36:38.000Z 58.83 2021-06-13T10:36:39.000Z 58.76 2021-06-13T10:36:40.000Z 59.14 2021-06-13T10:36:41.000Z 59.08 2021-06-13T10:36:42.000Z 58.81 2021-06-13T10:36:43.000Z 58.54 2021-06-13T10:36:44.000Z 58.09 2021-06-13T10:36:45.000Z 59.55 2021-06-13T10:36:46.000Z 60.4 2021-06-13T10:36:47.000Z 60.55 2021-06-13T10:36:48.000Z 60.73 2021-06-13T10:36:49.000Z 60.39 2021-06-13T10:36:50.000Z 59.81 2021-06-13T10:36:51.000Z 59.91 2021-06-13T10:36:52.000Z 59.58 2021-06-13T10:36:53.000Z 59.57 2021-06-13T10:36:54.000Z 59.5 2021-06-13T10:36:55.000Z 59.09 2021-06-13T10:36:56.000Z 59.12 2021-06-13T10:36:57.000Z 59.24 2021-06-13T10:36:58.000Z 59.35 2021-06-13T10:36:59.000Z 59.22 2021-06-13T10:37:00.000Z 59.19 2021-06-13T10:37:01.000Z 58.63 2021-06-13T10:37:02.000Z 58.42 2021-06-13T10:37:03.000Z 57.26 2021-06-13T10:37:04.000Z 57.51 2021-06-13T10:37:05.000Z 57.56 2021-06-13T10:37:06.000Z 57.22 2021-06-13T10:37:07.000Z 56.92 2021-06-13T10:37:08.000Z 57.06 2021-06-13T10:37:09.000Z 57.32 2021-06-13T10:37:10.000Z 57.91 2021-06-13T10:37:11.000Z 58.03 2021-06-13T10:37:12.000Z 58.02 2021-06-13T10:37:13.000Z 57.79 2021-06-13T10:37:14.000Z 57.92 2021-06-13T10:37:15.000Z 57.39 2021-06-13T10:37:16.000Z 57.13 2021-06-13T10:37:18.000Z 57.23 2021-06-13T10:37:19.000Z 57.17 2021-06-13T10:37:20.000Z 57.21 2021-06-13T10:37:21.000Z 57.26 2021-06-13T10:37:22.000Z 57.79 2021-06-13T10:37:23.000Z 57.96 2021-06-13T10:37:24.000Z 58 2021-06-13T10:37:25.000Z 58.09 2021-06-13T10:37:26.000Z 58.01 2021-06-13T10:37:27.000Z 58.09 2021-06-13T10:37:28.000Z 58.33 2021-06-13T10:37:29.000Z 58.21 2021-06-13T10:37:30.000Z 58.08 2021-06-13T10:37:31.000Z 58.02 2021-06-13T10:37:32.000Z 58.02 2021-06-13T10:37:33.000Z 58.12 2021-06-13T10:37:34.000Z 58.19 2021-06-13T10:37:35.000Z 57.49 2021-06-13T10:37:36.000Z 57.11 2021-06-13T10:37:37.000Z 56.65 2021-06-13T10:37:38.000Z 56.96 2021-06-13T10:37:39.000Z 57.12 2021-06-13T10:37:40.000Z 57.08 2021-06-13T10:37:41.000Z 56.06 2021-06-13T10:37:42.000Z 57.24 2021-06-13T10:37:43.000Z 57.31 2021-06-13T10:37:44.000Z 57.47 2021-06-13T10:37:45.000Z 57.71 2021-06-13T10:37:46.000Z 57.59 2021-06-13T10:37:47.000Z 56.12 2021-06-13T10:37:48.000Z 56.18 2021-06-13T10:37:49.000Z 56.09 2021-06-13T10:37:50.000Z 56.95 2021-06-13T10:37:51.000Z 56.91 2021-06-13T10:37:52.000Z 57.28 2021-06-13T10:37:53.000Z 57.74 2021-06-13T10:37:54.000Z 57.87 2021-06-13T10:37:55.000Z 57.99 2021-06-13T10:37:56.000Z 57.87 2021-06-13T10:37:57.000Z 57.87 2021-06-13T10:37:58.000Z 58.42 2021-06-13T10:37:59.000Z 58.97 2021-06-13T10:38:00.000Z 59.17 2021-06-13T10:38:01.000Z 59.79 2021-06-13T10:38:02.000Z 60.18 2021-06-13T10:38:03.000Z 59.63 2021-06-13T10:38:04.000Z 58.58 2021-06-13T10:38:05.000Z 59.43 2021-06-13T10:38:06.000Z 58.96 2021-06-13T10:38:07.000Z 59.05 2021-06-13T10:38:08.000Z 59.17 2021-06-13T10:38:09.000Z 59.36 2021-06-13T10:38:11.000Z 59.87 2021-06-13T10:38:13.000Z 60.46 2021-06-13T10:38:15.000Z 60.31 2021-06-13T10:38:17.000Z 60.32 2021-06-13T10:38:19.000Z 60.33 2021-06-13T10:38:21.000Z 60.51 2021-06-13T10:38:23.000Z 60.58 2021-06-13T10:38:25.000Z 61.43 2021-06-13T10:38:27.000Z 61.36 2021-06-13T10:38:30.000Z 61.27 2021-06-13T10:38:33.000Z 60.36 2021-06-13T10:41:02.000Z 62.45 2021-06-13T10:41:05.000Z 62.59 2021-06-13T10:41:07.000Z 62.95 2021-06-13T10:41:08.000Z 62.84 2021-06-13T10:41:10.000Z 62.56 2021-06-13T10:41:12.000Z 62.03 2021-06-13T10:41:13.000Z 61.79 2021-06-13T10:41:14.000Z 63.98 2021-06-13T10:41:15.000Z 64.26 2021-06-13T10:41:16.000Z 63.4 2021-06-13T10:41:17.000Z 63.99 2021-06-13T10:41:18.000Z 63.8 2021-06-13T10:41:19.000Z 64.45 2021-06-13T10:41:21.000Z 64.64 2021-06-13T10:41:23.000Z 63.08 2021-06-13T10:41:25.000Z 62.24 2021-06-13T10:41:27.000Z 63.47 2021-06-13T10:41:29.000Z 64.03 2021-06-13T10:41:31.000Z 64.45 2021-06-13T10:41:33.000Z 64.6 2021-06-13T10:41:36.000Z 66.04 2021-06-13T10:41:38.000Z 66.51 2021-06-13T10:41:40.000Z 65 2021-06-13T10:41:42.000Z 64.55 2021-06-13T10:41:44.000Z 64.45 2021-06-13T10:41:46.000Z 64.36 2021-06-13T10:41:48.000Z 64.2 2021-06-13T10:41:49.000Z 63.85 2021-06-13T10:41:50.000Z 62.41 2021-06-13T10:41:51.000Z 63.12 2021-06-13T10:41:52.000Z 62.39 2021-06-13T10:41:53.000Z 62.11 2021-06-13T10:41:54.000Z 62.64 2021-06-13T10:41:55.000Z 62.37 2021-06-13T10:41:56.000Z 62.25 2021-06-13T10:41:57.000Z 62.96 2021-06-13T10:41:58.000Z 63.49 2021-06-13T10:42:00.000Z 65.12 2021-06-13T10:42:01.000Z 64.46 2021-06-13T10:42:02.000Z 64.78 2021-06-13T10:42:03.000Z 65.75 2021-06-13T10:42:05.000Z 65.68 2021-06-13T10:42:06.000Z 67.05 2021-06-13T10:42:07.000Z 65.87 2021-06-13T10:42:08.000Z 66.37 2021-06-13T10:42:09.000Z 65.6 2021-06-13T10:42:10.000Z 62.91 2021-06-13T10:42:11.000Z 62.86 2021-06-13T10:42:12.000Z 63.39 2021-06-13T10:42:13.000Z 63.33 2021-06-13T10:42:14.000Z 61.98 2021-06-13T10:42:15.000Z 62.28 2021-06-13T10:42:16.000Z 62.08 2021-06-13T10:42:18.000Z 63.21 2021-06-13T10:42:19.000Z 63.53 2021-06-13T10:42:20.000Z 62.11 2021-06-13T10:42:22.000Z 62.26 2021-06-13T10:42:23.000Z 61.02 2021-06-13T10:42:25.000Z 63.01 2021-06-13T10:42:26.000Z 63.53 2021-06-13T10:42:27.000Z 63.85 2021-06-13T10:42:28.000Z 63.63 2021-06-13T10:42:30.000Z 63.6 2021-06-13T10:42:31.000Z 62.97 2021-06-13T10:42:33.000Z 62.84 2021-06-13T10:42:34.000Z 63.17 2021-06-13T10:42:35.000Z 63.66 2021-06-13T10:42:36.000Z 63.17 2021-06-13T10:42:37.000Z 63.01 2021-06-13T10:42:39.000Z 63.41 2021-06-13T10:42:42.000Z 64.09 2021-06-13T10:42:43.000Z 64.34 2021-06-13T10:42:44.000Z 63.4 2021-06-13T10:42:46.000Z 64.37 2021-06-13T10:42:49.000Z 63.37 2021-06-13T10:42:53.000Z 61.8 2021-06-13T10:42:55.000Z 61.33 2021-06-13T10:42:57.000Z 61.54 2021-06-13T10:42:59.000Z 61.86 2021-06-13T10:43:01.000Z 62.25 2021-06-13T10:43:03.000Z 62.76 2021-06-13T10:43:05.000Z 63.29 2021-06-13T10:43:07.000Z 63.8 2021-06-13T10:43:09.000Z 62.26 2021-06-13T10:43:11.000Z 60.39 2021-06-13T10:43:13.000Z 59.98 2021-06-13T10:43:15.000Z 59.39 2021-06-13T10:43:17.000Z 59.42 2021-06-13T10:43:18.000Z 58.81 2021-06-13T10:43:20.000Z 59.3 2021-06-13T10:43:22.000Z 60.61 2021-06-13T10:43:26.000Z 61.14 2021-06-13T10:43:27.000Z 60.96 2021-06-13T10:43:28.000Z 60.96 2021-06-13T10:43:29.000Z 59.9 2021-06-13T10:43:30.000Z 60.11 2021-06-13T10:43:31.000Z 59.85 2021-06-13T10:43:32.000Z 60.38 2021-06-13T10:43:33.000Z 60.71 2021-06-13T10:43:34.000Z 60.85 2021-06-13T10:43:35.000Z 60.91 2021-06-13T10:43:36.000Z 61.09 2021-06-13T10:43:37.000Z 61.23 2021-06-13T10:43:38.000Z 61.3 2021-06-13T10:43:39.000Z 61.21 2021-06-13T10:43:40.000Z 60.36 2021-06-13T10:43:41.000Z 60.42 2021-06-13T10:43:42.000Z 60.73 2021-06-13T10:43:43.000Z 61.1 2021-06-13T10:43:45.000Z 63.56 2021-06-13T10:43:47.000Z 64.47 2021-06-13T10:43:48.000Z 63.56 2021-06-13T10:43:49.000Z 64.62 2021-06-13T10:43:50.000Z 65.88 2021-06-13T10:43:51.000Z 66.02 2021-06-13T10:43:52.000Z 66.62 2021-06-13T10:43:53.000Z 65.37 2021-06-13T10:43:54.000Z 66.23 2021-06-13T10:43:55.000Z 66.74 2021-06-13T10:43:56.000Z 67.27 2021-06-13T10:43:57.000Z 67.24 2021-06-13T10:43:58.000Z 66.46 2021-06-13T10:43:59.000Z 65.84 2021-06-13T10:44:00.000Z 65.26 2021-06-13T10:44:01.000Z 63.97 2021-06-13T10:44:02.000Z 64.3 2021-06-13T10:44:03.000Z 65.19 2021-06-13T10:44:04.000Z 65.61 2021-06-13T10:44:05.000Z 65.41 2021-06-13T10:44:07.000Z 63.4 2021-06-13T10:44:08.000Z 64.07 2021-06-13T10:44:10.000Z 64.98 2021-06-13T10:44:11.000Z 64.61 2021-06-13T10:44:13.000Z 66.85 2021-06-13T10:44:14.000Z 66.26 2021-06-13T10:44:16.000Z 66.29 2021-06-13T10:44:18.000Z 68.23 2021-06-13T10:44:20.000Z 67.32 2021-06-13T10:44:21.000Z 66.66 2021-06-13T10:44:22.000Z 66.6 2021-06-13T10:44:23.000Z 66.24 2021-06-13T10:44:24.000Z 64.59 2021-06-13T10:44:25.000Z 64.57 2021-06-13T10:44:26.000Z 65.04 2021-06-13T10:44:27.000Z 62.15 2021-06-13T10:44:28.000Z 62.19 2021-06-13T10:44:29.000Z 62.89 2021-06-13T10:44:30.000Z 62.56 2021-06-13T10:44:31.000Z 61.82 2021-06-13T10:44:32.000Z 60.72 2021-06-13T10:44:33.000Z 60.15 2021-06-13T10:44:35.000Z 60.93 2021-06-13T10:44:37.000Z 61.61 2021-06-13T10:44:38.000Z 62.16 2021-06-13T10:44:40.000Z 62.1 2021-06-13T10:44:41.000Z 61.98 2021-06-13T10:44:42.000Z 62.17 2021-06-13T10:44:43.000Z 62.03 2021-06-13T10:44:44.000Z 62.03 2021-06-13T10:44:45.000Z 61.48 2021-06-13T10:44:46.000Z 61.37 2021-06-13T10:44:47.000Z 60.98 2021-06-13T10:44:48.000Z 60.16 2021-06-13T10:44:49.000Z 60.52 2021-06-13T10:44:50.000Z 61.83 2021-06-13T10:44:51.000Z 61.56 2021-06-13T10:44:52.000Z 61.9 2021-06-13T10:44:53.000Z 62.63 2021-06-13T10:44:54.000Z 63.36 2021-06-13T10:44:56.000Z 63.71 2021-06-13T10:44:58.000Z 63.9 2021-06-13T10:45:00.000Z 64.9 2021-06-13T10:45:01.000Z 64.35 2021-06-13T10:45:02.000Z 63.82 2021-06-13T10:45:03.000Z 63.55 2021-06-13T10:45:04.000Z 61.96 2021-06-13T10:45:05.000Z 61.6 2021-06-13T10:45:07.000Z 62.48 2021-06-13T10:45:09.000Z 63.58 2021-06-13T10:45:11.000Z 63.57 2021-06-13T10:45:13.000Z 63.58 2021-06-13T10:45:15.000Z 64.52 2021-06-13T10:45:17.000Z 65.11 2021-06-13T10:45:18.000Z 64.48 2021-06-13T10:45:19.000Z 64.67 2021-06-13T10:45:20.000Z 63.59 2021-06-13T10:45:21.000Z 63.92 2021-06-13T10:45:22.000Z 62.11 2021-06-13T10:45:24.000Z 61.11 2021-06-13T10:45:26.000Z 61.58 2021-06-13T10:45:28.000Z 63.55 2021-06-13T10:45:30.000Z 63.94 2021-06-13T10:45:32.000Z 64.94 2021-06-13T10:45:34.000Z 66.63 2021-06-13T10:45:36.000Z 66.35 2021-06-13T10:45:38.000Z 66.03 2021-06-13T10:45:40.000Z 66.28 2021-06-13T10:45:42.000Z 65.44 2021-06-13T10:45:44.000Z 64.04 2021-06-13T10:45:46.000Z 63.56 2021-06-13T10:45:48.000Z 63.11 2021-06-13T10:45:50.000Z 63.91 2021-06-13T10:45:51.000Z 63.88 2021-06-13T10:45:53.000Z 65.78 2021-06-13T10:45:55.000Z 66.1 2021-06-13T10:45:57.000Z 67.17 2021-06-13T10:45:59.000Z 68.15 2021-06-13T10:46:01.000Z 69.12 2021-06-13T10:46:02.000Z 68.85 2021-06-13T10:46:05.000Z 67.78 2021-06-13T10:46:06.000Z 66.75 2021-06-13T10:46:07.000Z 66.85 2021-06-13T10:46:08.000Z 66.19 2021-06-13T10:46:10.000Z 66.76 2021-06-13T10:46:12.000Z 66.33 2021-06-13T10:46:14.000Z 68.03 2021-06-13T10:46:16.000Z 71.04 2021-06-13T10:46:18.000Z 71.34 2021-06-13T10:46:20.000Z 69.56 2021-06-13T10:46:22.000Z 71.23 2021-06-13T10:46:24.000Z 71.16 2021-06-13T10:46:25.000Z 70.65 2021-06-13T10:46:26.000Z 69.88 2021-06-13T10:46:27.000Z 70.56 2021-06-13T10:46:28.000Z 67.66 2021-06-13T10:46:29.000Z 67.83 2021-06-13T10:46:30.000Z 67.83 2021-06-13T10:46:31.000Z 67.59 2021-06-13T10:46:32.000Z 68.23 2021-06-13T10:46:33.000Z 69.65 2021-06-13T10:46:35.000Z 70.22 2021-06-13T10:46:36.000Z 71.13 2021-06-13T10:46:37.000Z 71.24 2021-06-13T10:46:38.000Z 71.31 2021-06-13T10:46:40.000Z 69.94 2021-06-13T10:46:41.000Z 70.86 2021-06-13T10:46:42.000Z 69.63 2021-06-13T10:46:43.000Z 71 2021-06-13T10:46:44.000Z 69.43 2021-06-13T10:46:45.000Z 68.73 2021-06-13T10:46:46.000Z 68.67 2021-06-13T10:46:47.000Z 69.2 2021-06-13T10:46:48.000Z 67.27 2021-06-13T10:46:49.000Z 66.91 2021-06-13T10:46:50.000Z 66.79 2021-06-13T10:46:51.000Z 65.68 2021-06-13T10:46:52.000Z 63.88 2021-06-13T10:46:53.000Z 64.16 2021-06-13T10:46:54.000Z 63.29 2021-06-13T10:46:55.000Z 63.44 2021-06-13T10:46:56.000Z 63.12 2021-06-13T10:46:57.000Z 63.36 2021-06-13T10:46:58.000Z 64.19 2021-06-13T10:47:00.000Z 65.85 2021-06-13T10:47:01.000Z 65.08 2021-06-13T10:47:02.000Z 65.4 2021-06-13T10:47:03.000Z 65.25 2021-06-13T10:47:04.000Z 65.05 2021-06-13T10:47:05.000Z 65.2 2021-06-13T10:47:06.000Z 65.51 2021-06-13T10:47:07.000Z 65.33 2021-06-13T10:47:09.000Z 63.24 2021-06-13T10:47:10.000Z 62.46 2021-06-13T10:47:12.000Z 63.47 2021-06-13T10:47:14.000Z 61.26 2021-06-13T10:47:16.000Z 62.7 2021-06-13T10:47:18.000Z 62.86 2021-06-13T10:47:19.000Z 62.54 2021-06-13T10:47:21.000Z 62.86 2021-06-13T10:47:22.000Z 62.11 2021-06-13T10:47:23.000Z 62.47 2021-06-13T10:47:24.000Z 63.56 2021-06-13T10:47:25.000Z 62.87 2021-06-13T10:47:26.000Z 63.38 2021-06-13T10:47:27.000Z 63.61 2021-06-13T10:47:29.000Z 64.93 2021-06-13T10:47:31.000Z 65.99 2021-06-13T10:47:33.000Z 66.48 2021-06-13T10:47:34.000Z 66.31 2021-06-13T10:47:36.000Z 67.81 2021-06-13T10:47:38.000Z 67.38 2021-06-13T10:47:40.000Z 66.26 2021-06-13T10:47:42.000Z 66.74 2021-06-13T10:47:44.000Z 66.68 2021-06-13T10:47:46.000Z 66.89 2021-06-13T10:47:48.000Z 67.67 2021-06-13T10:47:50.000Z 67.3 2021-06-13T10:47:51.000Z 67.34 2021-06-13T10:47:52.000Z 66.4 2021-06-13T10:47:53.000Z 65.67 2021-06-13T10:47:54.000Z 65.4 2021-06-13T10:47:56.000Z 64.62 2021-06-13T10:47:58.000Z 65.37 2021-06-13T10:48:00.000Z 66.24 2021-06-13T10:48:02.000Z 66.22 2021-06-13T10:48:03.000Z 65.94 2021-06-13T10:48:04.000Z 66.55 2021-06-13T10:48:05.000Z 65.73 2021-06-13T10:48:06.000Z 65.67 2021-06-13T10:48:07.000Z 66.22 2021-06-13T10:48:08.000Z 65.46 2021-06-13T10:48:10.000Z 67.17 2021-06-13T10:48:11.000Z 66.63 2021-06-13T10:48:12.000Z 65.18 2021-06-13T10:48:14.000Z 64.33 2021-06-13T10:48:16.000Z 63.29 2021-06-13T10:48:18.000Z 64.38 2021-06-13T10:48:20.000Z 64.78 2021-06-13T10:48:21.000Z 65.61 2021-06-13T10:48:22.000Z 65.56 2021-06-13T10:48:23.000Z 65.33 2021-06-13T10:48:24.000Z 64.96 2021-06-13T10:48:25.000Z 64.9 2021-06-13T10:48:26.000Z 65.01 2021-06-13T10:48:27.000Z 65.08 2021-06-13T10:48:28.000Z 66.11 2021-06-13T10:48:29.000Z 65.57 2021-06-13T10:48:30.000Z 65.24 2021-06-13T10:48:31.000Z 66.73 2021-06-13T10:48:33.000Z 67.29 2021-06-13T10:48:35.000Z 67.82 2021-06-13T10:48:37.000Z 67.49 2021-06-13T10:48:39.000Z 68.79 2021-06-13T10:48:41.000Z 67.99 2021-06-13T10:48:42.000Z 67.34 2021-06-13T10:48:43.000Z 65.48 2021-06-13T10:48:44.000Z 65.46 2021-06-13T10:48:45.000Z 65.37 2021-06-13T10:48:46.000Z 65.62 2021-06-13T10:48:48.000Z 66.63 2021-06-13T10:48:50.000Z 66 2021-06-13T10:48:52.000Z 66.37 2021-06-13T10:48:54.000Z 66.11 2021-06-13T10:48:56.000Z 65.38 2021-06-13T10:48:58.000Z 66.07 2021-06-13T10:48:59.000Z 66.31 2021-06-13T10:49:00.000Z 66.04 2021-06-13T10:49:01.000Z 65.6 2021-06-13T10:49:02.000Z 65.26 2021-06-13T10:49:03.000Z 65.69 2021-06-13T10:49:04.000Z 64.69 2021-06-13T10:49:05.000Z 63.45 2021-06-13T10:49:06.000Z 64.06 2021-06-13T10:49:07.000Z 64.42 2021-06-13T10:49:08.000Z 62.76 2021-06-13T10:49:09.000Z 62.03 2021-06-13T10:49:10.000Z 63.72 2021-06-13T10:49:11.000Z 63.15 2021-06-13T10:49:12.000Z 64.03 2021-06-13T10:49:13.000Z 64.38 2021-06-13T10:49:14.000Z 64.17 2021-06-13T10:49:15.000Z 63.66 2021-06-13T10:49:16.000Z 62.72 2021-06-13T10:49:17.000Z 62.8 2021-06-13T10:49:18.000Z 61.84 2021-06-13T10:49:19.000Z 62.22 2021-06-13T10:49:20.000Z 62.71 2021-06-13T10:49:21.000Z 62.59 2021-06-13T10:49:22.000Z 62.53 2021-06-13T10:49:23.000Z 62.62 2021-06-13T10:49:24.000Z 61.85 2021-06-13T10:49:26.000Z 62.73 2021-06-13T10:49:28.000Z 64.34 2021-06-13T10:49:30.000Z 63.97 2021-06-13T10:49:57.000Z 56.64 2021-06-13T10:50:40.000Z 57.41 2021-06-13T10:50:46.000Z 55.93 2021-06-13T10:50:54.000Z 57.18 2021-06-13T10:51:23.000Z 56.61 2021-06-13T10:52:18.000Z 56.01 2021-06-13T10:53:11.000Z 56.52 2021-06-13T10:53:36.000Z 57.96 2021-06-13T10:54:41.000Z 55.61 2021-06-13T10:56:32.000Z 56.29 2021-06-13T10:56:37.000Z 55.45 2021-06-13T10:56:42.000Z 54.55 2021-06-13T10:56:49.000Z 54.67 2021-06-13T10:57:05.000Z 54.66 2021-06-13T10:59:07.000Z 55.2 2021-06-13T10:59:23.000Z 55.69 2021-06-13T10:59:52.000Z 56 2021-06-13T11:01:29.000Z 57.53 2021-06-13T11:01:40.000Z 58.73 2021-06-13T11:01:54.000Z 57.01 2021-06-13T11:02:49.000Z 55.49 2021-06-13T11:02:57.000Z 54.27 2021-06-13T11:03:07.000Z 55.23 2021-06-13T11:03:51.000Z 54.78 2021-06-13T11:11:25.000Z 56.8 2021-06-13T11:13:48.000Z 55.36 2021-06-13T11:14:37.000Z 57.38 2021-06-13T11:15:16.000Z 55.82 2021-06-13T11:16:33.000Z 53.25 2021-06-13T11:17:23.000Z 54.87 2021-06-13T11:17:27.000Z 57.02 2021-06-13T11:17:35.000Z 60.5 2021-06-13T11:18:31.000Z 54.86 2021-06-13T11:18:36.000Z 55.18 2021-06-13T11:19:40.000Z 57.69 2021-06-13T11:19:43.000Z 57.49 2021-06-13T11:19:46.000Z 56.91 2021-06-13T11:19:49.000Z 56.35 2021-06-13T11:19:51.000Z 56.01 2021-06-13T11:19:52.000Z 55.38 2021-06-13T11:19:54.000Z 55.25 2021-06-13T11:19:55.000Z 55.71 2021-06-13T11:19:56.000Z 55.91 2021-06-13T11:19:57.000Z 55.76 2021-06-13T11:19:58.000Z 54.78 2021-06-13T11:19:59.000Z 55.01 2021-06-13T11:20:00.000Z 55.21 2021-06-13T11:20:01.000Z 55.49 2021-06-13T11:20:02.000Z 55.46 2021-06-13T11:20:03.000Z 55.68 2021-06-13T11:20:04.000Z 55.6 2021-06-13T11:20:05.000Z 55.72 2021-06-13T11:20:06.000Z 55.65 2021-06-13T11:20:07.000Z 55.79 2021-06-13T11:20:08.000Z 55.54 2021-06-13T11:20:09.000Z 55.69 2021-06-13T11:20:10.000Z 55.91 2021-06-13T11:20:11.000Z 56.05 2021-06-13T11:20:12.000Z 55.97 2021-06-13T11:20:13.000Z 55.92 2021-06-13T11:20:14.000Z 55.82 2021-06-13T11:20:15.000Z 55.92 2021-06-13T11:20:16.000Z 55.13 2021-06-13T11:20:17.000Z 55.15 2021-06-13T11:20:18.000Z 54.37 2021-06-13T11:20:19.000Z 54.38 2021-06-13T11:20:20.000Z 54.56 2021-06-13T11:20:22.000Z 55.35 2021-06-13T11:20:24.000Z 55.44 2021-06-13T11:20:26.000Z 55.62 2021-06-13T11:20:27.000Z 55.83 2021-06-13T11:20:28.000Z 55.66 2021-06-13T11:20:29.000Z 55.74 2021-06-13T11:20:30.000Z 55.54 2021-06-13T11:20:31.000Z 55.47 2021-06-13T11:20:32.000Z 55.35 2021-06-13T11:20:33.000Z 55.33 2021-06-13T11:20:34.000Z 55.47 2021-06-13T11:20:35.000Z 55.47 2021-06-13T11:20:36.000Z 55.56 2021-06-13T11:20:38.000Z 56.05 2021-06-13T11:20:40.000Z 56.75 2021-06-13T11:20:42.000Z 56.76 2021-06-13T11:20:44.000Z 56.94 2021-06-13T11:20:46.000Z 56.67 2021-06-13T11:20:48.000Z 56.61 2021-06-13T11:20:50.000Z 56.5 2021-06-13T11:20:52.000Z 56.51 2021-06-13T11:20:54.000Z 56.62 2021-06-13T11:20:56.000Z 57.11 2021-06-13T11:20:58.000Z 57.51 2021-06-13T11:21:00.000Z 57.1 2021-06-13T11:21:02.000Z 57.42 2021-06-13T11:21:04.000Z 57.25 2021-06-13T11:21:06.000Z 56.73 2021-06-13T11:21:08.000Z 56.17 2021-06-13T11:21:09.000Z 56.11 2021-06-13T11:21:10.000Z 56.24 2021-06-13T11:21:11.000Z 55.65 2021-06-13T11:21:12.000Z 55.52 2021-06-13T11:21:13.000Z 55.5 2021-06-13T11:21:14.000Z 55.05 2021-06-13T11:21:15.000Z 54.98 2021-06-13T11:21:16.000Z 54.88 2021-06-13T11:21:17.000Z 54.92 2021-06-13T11:21:18.000Z 54.94 2021-06-13T11:21:19.000Z 54.5 2021-06-13T11:21:20.000Z 54.59 2021-06-13T11:21:21.000Z 54.75 2021-06-13T11:21:22.000Z 54.72 2021-06-13T11:21:23.000Z 54.97 2021-06-13T11:21:24.000Z 54.75 2021-06-13T11:21:25.000Z 54.48 2021-06-13T11:21:26.000Z 54.73 2021-06-13T11:21:27.000Z 54.9 2021-06-13T11:21:28.000Z 55.07 2021-06-13T11:21:29.000Z 55.19 2021-06-13T11:21:30.000Z 55.38 2021-06-13T11:21:31.000Z 55.65 2021-06-13T11:21:32.000Z 55.58 2021-06-13T11:21:33.000Z 55.39 2021-06-13T11:21:34.000Z 54.75 2021-06-13T11:21:35.000Z 55.04 2021-06-13T11:21:36.000Z 54.8 2021-06-13T11:21:37.000Z 54.15 2021-06-13T11:21:38.000Z 54.38 2021-06-13T11:21:39.000Z 54.78 2021-06-13T11:21:40.000Z 54.93 2021-06-13T11:21:41.000Z 54.57 2021-06-13T11:21:42.000Z 54.72 2021-06-13T11:21:43.000Z 55.02 2021-06-13T11:21:44.000Z 54.93 2021-06-13T11:21:45.000Z 54.43 2021-06-13T11:21:46.000Z 54.47 2021-06-13T11:21:47.000Z 54.72 2021-06-13T11:21:48.000Z 55.08 2021-06-13T11:21:49.000Z 55.17 2021-06-13T11:21:50.000Z 55.18 2021-06-13T11:21:51.000Z 55.36 2021-06-13T11:21:52.000Z 55.77 2021-06-13T11:21:53.000Z 55.96 2021-06-13T11:21:54.000Z 55.94 2021-06-13T11:21:55.000Z 55.75 2021-06-13T11:21:56.000Z 55.76 2021-06-13T11:21:57.000Z 55.78 2021-06-13T11:21:58.000Z 55.69 2021-06-13T11:21:59.000Z 55.63 2021-06-13T11:22:00.000Z 55.59 2021-06-13T11:22:01.000Z 55.23 2021-06-13T11:22:02.000Z 55.11 2021-06-13T11:22:03.000Z 54.88 2021-06-13T11:22:04.000Z 55.03 2021-06-13T11:22:05.000Z 55.27 2021-06-13T11:22:06.000Z 55.17 2021-06-13T11:22:07.000Z 55.43 2021-06-13T11:22:08.000Z 55.7 2021-06-13T11:22:09.000Z 55.97 2021-06-13T11:22:10.000Z 56.31 2021-06-13T11:22:11.000Z 56.44 2021-06-13T11:22:12.000Z 56.3 2021-06-13T11:22:13.000Z 56.17 2021-06-13T11:22:14.000Z 56.11 2021-06-13T11:22:15.000Z 56.14 2021-06-13T11:22:16.000Z 56.12 2021-06-13T11:22:17.000Z 55.99 2021-06-13T11:22:18.000Z 55.85 2021-06-13T11:22:19.000Z 55.82 2021-06-13T11:22:20.000Z 55.58 2021-06-13T11:22:21.000Z 55.45 2021-06-13T11:22:22.000Z 55.16 2021-06-13T11:22:23.000Z 55.29 2021-06-13T11:22:24.000Z 55.45 2021-06-13T11:22:25.000Z 55.64 2021-06-13T11:22:26.000Z 55.7 2021-06-13T11:22:27.000Z 55.82 2021-06-13T11:22:28.000Z 55.86 2021-06-13T11:22:29.000Z 55.71 2021-06-13T11:22:30.000Z 55.89 2021-06-13T11:22:31.000Z 55.97 2021-06-13T11:22:32.000Z 55.96 2021-06-13T11:22:33.000Z 55.69 2021-06-13T11:22:34.000Z 55.79 2021-06-13T11:22:35.000Z 55.28 2021-06-13T11:22:36.000Z 54.95 2021-06-13T11:22:37.000Z 54.34 2021-06-13T11:22:38.000Z 55.25 2021-06-13T11:22:39.000Z 55.55 2021-06-13T11:22:40.000Z 54.98 2021-06-13T11:22:41.000Z 55.73 2021-06-13T11:22:42.000Z 55.94 2021-06-13T11:22:43.000Z 57.21 2021-06-13T11:22:44.000Z 57.25 2021-06-13T11:22:45.000Z 57.37 2021-06-13T11:22:46.000Z 58.06 2021-06-13T11:22:47.000Z 58.53 2021-06-13T11:22:48.000Z 58.51 2021-06-13T11:22:49.000Z 59.35 2021-06-13T11:22:50.000Z 59.5 2021-06-13T11:22:51.000Z 58.4 2021-06-13T11:22:52.000Z 57.85 2021-06-13T11:22:53.000Z 57.35 2021-06-13T11:22:54.000Z 56.98 2021-06-13T11:22:55.000Z 56.87 2021-06-13T11:22:56.000Z 57.1 2021-06-13T11:22:57.000Z 57.07 2021-06-13T11:22:58.000Z 57.07 2021-06-13T11:22:59.000Z 57.33 2021-06-13T11:23:00.000Z 57.48 2021-06-13T11:23:01.000Z 56.81 2021-06-13T11:23:02.000Z 56.69 2021-06-13T11:23:03.000Z 56.06 2021-06-13T11:23:04.000Z 55.99 2021-06-13T11:23:05.000Z 55.81 2021-06-13T11:23:06.000Z 56.05 2021-06-13T11:23:07.000Z 55.96 2021-06-13T11:23:08.000Z 56.4 2021-06-13T11:23:09.000Z 56.47 2021-06-13T11:23:10.000Z 56.43 2021-06-13T11:23:11.000Z 56.34 2021-06-13T11:23:12.000Z 54.95 2021-06-13T11:23:13.000Z 55.15 2021-06-13T11:23:14.000Z 55.7 2021-06-13T11:23:15.000Z 55.76 2021-06-13T11:23:16.000Z 56.03 2021-06-13T11:23:17.000Z 56.1 2021-06-13T11:23:18.000Z 56.27 2021-06-13T11:23:19.000Z 56.13 2021-06-13T11:23:20.000Z 56.37 2021-06-13T11:23:21.000Z 56.67 2021-06-13T11:23:22.000Z 55.87 2021-06-13T11:23:23.000Z 55.68 2021-06-13T11:23:24.000Z 55.66 2021-06-13T11:23:25.000Z 55.57 2021-06-13T11:23:26.000Z 55.68 2021-06-13T11:23:27.000Z 55.75 2021-06-13T11:23:28.000Z 55.75 2021-06-13T11:23:29.000Z 55.99 2021-06-13T11:23:30.000Z 56.22 2021-06-13T11:23:31.000Z 56.16 2021-06-13T11:23:32.000Z 56.17 2021-06-13T11:23:33.000Z 55.98 2021-06-13T11:23:34.000Z 55.89 2021-06-13T11:23:35.000Z 56.09 2021-06-13T11:23:36.000Z 55.35 2021-06-13T11:23:37.000Z 56.12 2021-06-13T11:23:38.000Z 55.37 2021-06-13T11:23:39.000Z 55.38 2021-06-13T11:23:40.000Z 55.38 2021-06-13T11:23:41.000Z 55.64 2021-06-13T11:23:42.000Z 55.76 2021-06-13T11:23:43.000Z 55.81 2021-06-13T11:23:44.000Z 55.47 2021-06-13T11:23:45.000Z 55.59 2021-06-13T11:23:46.000Z 55.31 2021-06-13T11:23:47.000Z 55.33 2021-06-13T11:23:48.000Z 55.03 2021-06-13T11:23:49.000Z 55.14 2021-06-13T11:23:50.000Z 55 2021-06-13T11:23:51.000Z 55.83 2021-06-13T11:23:52.000Z 56.03 2021-06-13T11:23:53.000Z 56.57 2021-06-13T11:23:54.000Z 56.52 2021-06-13T11:23:55.000Z 56.42 2021-06-13T11:23:56.000Z 56.06 2021-06-13T11:23:57.000Z 55.75 2021-06-13T11:23:58.000Z 55.83 2021-06-13T11:23:59.000Z 55.47 2021-06-13T11:24:00.000Z 54.14 2021-06-13T11:24:01.000Z 54.1 2021-06-13T11:24:02.000Z 54.06 2021-06-13T11:24:03.000Z 54.06 2021-06-13T11:24:04.000Z 54.59 2021-06-13T11:24:05.000Z 54.77 2021-06-13T11:24:06.000Z 54.74 2021-06-13T11:24:07.000Z 55.67 2021-06-13T11:24:08.000Z 56.37 2021-06-13T11:24:09.000Z 56.52 2021-06-13T11:24:10.000Z 56.24 2021-06-13T11:24:11.000Z 55.91 2021-06-13T11:24:12.000Z 55.63 2021-06-13T11:24:13.000Z 55.57 2021-06-13T11:24:14.000Z 55.61 2021-06-13T11:24:15.000Z 55.54 2021-06-13T11:24:16.000Z 55.56 2021-06-13T11:24:17.000Z 55.73 2021-06-13T11:24:18.000Z 55.99 2021-06-13T11:24:19.000Z 55.71 2021-06-13T11:24:20.000Z 55.78 2021-06-13T11:24:21.000Z 55.43 2021-06-13T11:24:22.000Z 55.52 2021-06-13T11:24:23.000Z 55.26 2021-06-13T11:24:24.000Z 55.1 2021-06-13T11:24:25.000Z 55.14 2021-06-13T11:24:26.000Z 55 2021-06-13T11:24:27.000Z 54.35 2021-06-13T11:24:29.000Z 56.16 2021-06-13T11:24:30.000Z 56.7 2021-06-13T11:24:31.000Z 56.75 2021-06-13T11:24:32.000Z 57.01 2021-06-13T11:24:33.000Z 56.28 2021-06-13T11:24:34.000Z 56.44 2021-06-13T11:24:35.000Z 55.66 2021-06-13T11:24:36.000Z 55.8 2021-06-13T11:24:37.000Z 55.89 2021-06-13T11:24:38.000Z 54.94 2021-06-13T11:24:39.000Z 54.55 2021-06-13T11:24:40.000Z 54.3 2021-06-13T11:24:41.000Z 54.97 2021-06-13T11:24:42.000Z 54.58 2021-06-13T11:24:43.000Z 54.17 2021-06-13T11:24:44.000Z 54.14 2021-06-13T11:24:45.000Z 53.82 2021-06-13T11:24:46.000Z 53.88 2021-06-13T11:24:47.000Z 54.53 2021-06-13T11:24:48.000Z 54.98 2021-06-13T11:24:49.000Z 55.23 2021-06-13T11:24:50.000Z 55.8 2021-06-13T11:24:51.000Z 56.39 2021-06-13T11:24:52.000Z 56.61 2021-06-13T11:24:53.000Z 56.66 2021-06-13T11:24:54.000Z 56.49 2021-06-13T11:24:55.000Z 56.44 2021-06-13T11:24:56.000Z 56.46 2021-06-13T11:24:57.000Z 56.1 2021-06-13T11:24:58.000Z 56.13 2021-06-13T11:24:59.000Z 56.3 2021-06-13T11:25:00.000Z 56.24 2021-06-13T11:25:01.000Z 56.31 2021-06-13T11:25:02.000Z 56.52 2021-06-13T11:25:03.000Z 56.27 2021-06-13T11:25:04.000Z 56.13 2021-06-13T11:25:05.000Z 56.3 2021-06-13T11:25:06.000Z 56.46 2021-06-13T11:25:07.000Z 56.33 2021-06-13T11:25:08.000Z 57.14 2021-06-13T11:25:09.000Z 57.06 2021-06-13T11:25:10.000Z 57.15 2021-06-13T11:25:11.000Z 56.82 2021-06-13T11:25:12.000Z 57.08 2021-06-13T11:25:13.000Z 56.46 2021-06-13T11:25:14.000Z 56.5 2021-06-13T11:25:15.000Z 56.98 2021-06-13T11:25:16.000Z 57.05 2021-06-13T11:25:17.000Z 56.8 2021-06-13T11:25:18.000Z 56.15 2021-06-13T11:25:19.000Z 56.14 2021-06-13T11:25:20.000Z 56.08 2021-06-13T11:25:21.000Z 56.57 2021-06-13T11:25:22.000Z 57.31 2021-06-13T11:25:23.000Z 56.75 2021-06-13T11:25:24.000Z 57.01 2021-06-13T11:25:25.000Z 56.86 2021-06-13T11:25:26.000Z 56.94 2021-06-13T11:25:27.000Z 56.99 2021-06-13T11:25:28.000Z 56.48 2021-06-13T11:25:29.000Z 56.64 2021-06-13T11:25:30.000Z 56.7 2021-06-13T11:25:31.000Z 56.8 2021-06-13T11:25:32.000Z 56.55 2021-06-13T11:25:33.000Z 56.54 2021-06-13T11:25:34.000Z 56.04 2021-06-13T11:25:35.000Z 55.51 2021-06-13T11:25:36.000Z 55.87 2021-06-13T11:25:38.000Z 55.5 2021-06-13T11:25:39.000Z 54.93 2021-06-13T11:25:40.000Z 55.48 2021-06-13T11:25:41.000Z 55.97 2021-06-13T11:25:42.000Z 56.05 2021-06-13T11:25:43.000Z 56.2 2021-06-13T11:25:44.000Z 56.17 2021-06-13T11:25:45.000Z 54.91 2021-06-13T11:25:46.000Z 54.48 2021-06-13T11:25:47.000Z 54.72 2021-06-13T11:25:48.000Z 54.64 2021-06-13T11:25:49.000Z 54.36 2021-06-13T11:25:50.000Z 54.17 2021-06-13T11:25:51.000Z 54.23 2021-06-13T11:25:52.000Z 54.85 2021-06-13T11:25:53.000Z 54.47 2021-06-13T11:25:54.000Z 54.29 2021-06-13T11:25:55.000Z 54.65 2021-06-13T11:25:56.000Z 53.65 2021-06-13T11:25:57.000Z 53.69 2021-06-13T11:25:58.000Z 53.52 2021-06-13T11:25:59.000Z 53.54 2021-06-13T11:26:00.000Z 53.51 2021-06-13T11:26:01.000Z 53.07 2021-06-13T11:26:02.000Z 52.96 2021-06-13T11:26:03.000Z 53.18 2021-06-13T11:26:04.000Z 53.22 2021-06-13T11:26:05.000Z 53.67 2021-06-13T11:26:06.000Z 53.52 2021-06-13T11:26:07.000Z 53.49 2021-06-13T11:26:08.000Z 53.6 2021-06-13T11:26:09.000Z 53.47 2021-06-13T11:26:10.000Z 53.39 2021-06-13T11:26:11.000Z 53.23 2021-06-13T11:26:12.000Z 53.03 2021-06-13T11:26:13.000Z 53.05 2021-06-13T11:26:14.000Z 53.38 2021-06-13T11:26:15.000Z 53.84 2021-06-13T11:26:16.000Z 53.32 2021-06-13T11:26:17.000Z 53.92 2021-06-13T11:26:18.000Z 54.18 2021-06-13T11:26:19.000Z 53.76 2021-06-13T11:26:21.000Z 53.6 2021-06-13T11:26:22.000Z 53.65 2021-06-13T11:26:23.000Z 54 2021-06-13T11:26:24.000Z 53.8 2021-06-13T11:26:25.000Z 53.51 2021-06-13T11:26:26.000Z 53.18 2021-06-13T11:26:27.000Z 51.94 2021-06-13T11:26:28.000Z 51.92 2021-06-13T11:26:29.000Z 51.66 2021-06-13T11:26:30.000Z 51.33 2021-06-13T11:26:31.000Z 51.27 2021-06-13T11:26:32.000Z 51.29 2021-06-13T11:26:33.000Z 52.18 2021-06-13T11:26:34.000Z 51.88 2021-06-13T11:26:35.000Z 52.03 2021-06-13T11:26:36.000Z 51.92 2021-06-13T11:26:37.000Z 51.68 2021-06-13T11:26:38.000Z 52.06 2021-06-13T11:26:39.000Z 52.39 2021-06-13T11:26:40.000Z 52.28 2021-06-13T11:26:41.000Z 52.4 2021-06-13T11:26:42.000Z 52.85 2021-06-13T11:26:43.000Z 53.42 2021-06-13T11:26:44.000Z 53.07 2021-06-13T11:26:45.000Z 53.53 2021-06-13T11:26:46.000Z 53.43 2021-06-13T11:26:47.000Z 54.07 2021-06-13T11:26:48.000Z 53.98 2021-06-13T11:26:49.000Z 54.34 2021-06-13T11:26:50.000Z 54.33 2021-06-13T11:26:51.000Z 55.21 2021-06-13T11:26:52.000Z 55.38 2021-06-13T11:26:53.000Z 55.46 2021-06-13T11:26:54.000Z 55.47 2021-06-13T11:26:55.000Z 55.16 2021-06-13T11:26:56.000Z 55.31 2021-06-13T11:26:57.000Z 55.33 2021-06-13T11:26:58.000Z 55.17 2021-06-13T11:26:59.000Z 55.24 2021-06-13T11:27:00.000Z 55.55 2021-06-13T11:27:01.000Z 55.27 2021-06-13T11:27:02.000Z 55.41 2021-06-13T11:27:03.000Z 55.3 2021-06-13T11:27:04.000Z 55.16 2021-06-13T11:27:05.000Z 54.89 2021-06-13T11:27:06.000Z 53.87 2021-06-13T11:27:07.000Z 53.88 2021-06-13T11:27:08.000Z 54.17 2021-06-13T11:27:09.000Z 54.03 2021-06-13T11:27:10.000Z 53.53 2021-06-13T11:27:11.000Z 53.59 2021-06-13T11:27:12.000Z 53.62 2021-06-13T11:27:13.000Z 53.24 2021-06-13T11:27:14.000Z 53.39 2021-06-13T11:27:15.000Z 53.35 2021-06-13T11:27:16.000Z 53.23 2021-06-13T11:27:17.000Z 53.28 2021-06-13T11:27:18.000Z 52.82 2021-06-13T11:27:19.000Z 53.08 2021-06-13T11:27:20.000Z 52.94 2021-06-13T11:27:21.000Z 52.85 2021-06-13T11:27:22.000Z 53.82 2021-06-13T11:27:23.000Z 53.43 2021-06-13T11:27:24.000Z 54.03 2021-06-13T11:27:25.000Z 54.41 2021-06-13T11:27:26.000Z 54.62 2021-06-13T11:27:27.000Z 54.32 2021-06-13T11:27:28.000Z 54.23 2021-06-13T11:27:29.000Z 54.36 2021-06-13T11:27:30.000Z 54.37 2021-06-13T11:27:31.000Z 54.4 2021-06-13T11:27:32.000Z 53.93 2021-06-13T11:27:33.000Z 54.19 2021-06-13T11:27:34.000Z 53.83 2021-06-13T11:27:35.000Z 53.7 2021-06-13T11:27:36.000Z 53.64 2021-06-13T11:27:37.000Z 53.43 2021-06-13T11:27:38.000Z 54.3 2021-06-13T11:27:39.000Z 54.11 2021-06-13T11:27:40.000Z 53.69 2021-06-13T11:27:41.000Z 53.02 2021-06-13T11:27:42.000Z 53.15 2021-06-13T11:27:43.000Z 53.3 2021-06-13T11:27:44.000Z 54.51 2021-06-13T11:27:45.000Z 54.91 2021-06-13T11:27:46.000Z 54.81 2021-06-13T11:27:47.000Z 54.67 2021-06-13T11:27:48.000Z 54.04 2021-06-13T11:27:49.000Z 54.06 2021-06-13T11:27:50.000Z 54.11 2021-06-13T11:27:51.000Z 54.28 2021-06-13T11:27:52.000Z 54.71 2021-06-13T11:27:53.000Z 53.82 2021-06-13T11:27:54.000Z 53.92 2021-06-13T11:27:55.000Z 53.71 2021-06-13T11:27:56.000Z 53.9 2021-06-13T11:27:57.000Z 54.17 2021-06-13T11:27:58.000Z 54.96 2021-06-13T11:27:59.000Z 55.58 2021-06-13T11:28:00.000Z 55.68 2021-06-13T11:28:01.000Z 55.22 2021-06-13T11:28:02.000Z 54.86 2021-06-13T11:28:03.000Z 54.71 2021-06-13T11:28:04.000Z 54.7 2021-06-13T11:28:05.000Z 54.69 2021-06-13T11:28:06.000Z 54.19 2021-06-13T11:28:07.000Z 54.46 2021-06-13T11:28:08.000Z 54.89 2021-06-13T11:28:09.000Z 55.06 2021-06-13T11:28:10.000Z 54.66 2021-06-13T11:28:11.000Z 54.08 2021-06-13T11:28:12.000Z 53.7 2021-06-13T11:28:13.000Z 53.67 2021-06-13T11:28:14.000Z 54.62 2021-06-13T11:28:15.000Z 54.66 2021-06-13T11:28:16.000Z 55.02 2021-06-13T11:28:17.000Z 55.08 2021-06-13T11:28:18.000Z 54.68 2021-06-13T11:28:19.000Z 54.69 2021-06-13T11:28:20.000Z 54.68 2021-06-13T11:28:21.000Z 54.69 2021-06-13T11:28:22.000Z 55.14 2021-06-13T11:28:23.000Z 55.04 2021-06-13T11:28:24.000Z 55.21 2021-06-13T11:28:25.000Z 55.03 2021-06-13T11:28:26.000Z 54.99 2021-06-13T11:28:27.000Z 54.47 2021-06-13T11:28:28.000Z 54.48 2021-06-13T11:28:29.000Z 54.33 2021-06-13T11:28:30.000Z 53.99 2021-06-13T11:28:31.000Z 53.34 2021-06-13T11:28:32.000Z 52.94 2021-06-13T11:28:33.000Z 53.34 2021-06-13T11:28:34.000Z 53.95 2021-06-13T11:28:35.000Z 53.62 2021-06-13T11:28:36.000Z 53.39 2021-06-13T11:28:37.000Z 53.15 2021-06-13T11:28:38.000Z 53.53 2021-06-13T11:28:39.000Z 53.19 2021-06-13T11:28:40.000Z 53.57 2021-06-13T11:28:41.000Z 53.81 2021-06-13T11:28:42.000Z 54.48 2021-06-13T11:28:43.000Z 54.38 2021-06-13T11:28:44.000Z 54.3 2021-06-13T11:28:45.000Z 53.68 2021-06-13T11:28:46.000Z 52.77 2021-06-13T11:28:47.000Z 52.71 2021-06-13T11:28:48.000Z 52.39 2021-06-13T11:28:50.000Z 52.27 2021-06-13T11:28:52.000Z 52.85 2021-06-13T11:28:53.000Z 53.15 2021-06-13T11:28:54.000Z 53.13 2021-06-13T11:28:55.000Z 52.89 2021-06-13T11:28:56.000Z 52.59 2021-06-13T11:28:57.000Z 52.58 2021-06-13T11:28:58.000Z 52.59 2021-06-13T11:28:59.000Z 52.72 2021-06-13T11:29:00.000Z 53.13 2021-06-13T11:29:01.000Z 53.05 2021-06-13T11:29:02.000Z 52.91 2021-06-13T11:29:03.000Z 53.34 2021-06-13T11:29:04.000Z 53.77 2021-06-13T11:29:05.000Z 54.88 2021-06-13T11:29:06.000Z 55.62 2021-06-13T11:29:07.000Z 56.01 2021-06-13T11:29:09.000Z 55.56 2021-06-13T11:29:10.000Z 55 2021-06-13T11:29:11.000Z 54.62 2021-06-13T11:29:12.000Z 56.19 2021-06-13T11:29:13.000Z 55.85 2021-06-13T11:29:14.000Z 56.65 2021-06-13T11:29:15.000Z 56.57 2021-06-13T11:29:16.000Z 57.87 2021-06-13T11:29:17.000Z 58.66 2021-06-13T11:29:18.000Z 58.39 2021-06-13T11:29:19.000Z 57.73 2021-06-13T11:29:20.000Z 57.58 2021-06-13T11:29:21.000Z 56.76 2021-06-13T11:29:22.000Z 57.33 2021-06-13T11:29:23.000Z 56.5 2021-06-13T11:29:24.000Z 56.13 2021-06-13T11:29:25.000Z 56.08 2021-06-13T11:29:26.000Z 56.49 2021-06-13T11:29:27.000Z 56.96 2021-06-13T11:29:28.000Z 55.77 2021-06-13T11:29:29.000Z 55.52 2021-06-13T11:29:30.000Z 56.18 2021-06-13T11:29:31.000Z 55.99 2021-06-13T11:29:32.000Z 56.39 2021-06-13T11:29:33.000Z 57.42 2021-06-13T11:29:34.000Z 56.95 2021-06-13T11:29:35.000Z 56.87 2021-06-13T11:29:36.000Z 56.88 2021-06-13T11:29:37.000Z 57.74 2021-06-13T11:29:38.000Z 58.16 2021-06-13T11:29:39.000Z 58.49 2021-06-13T11:29:40.000Z 58.24 2021-06-13T11:29:41.000Z 58.88 2021-06-13T11:29:42.000Z 58.36 2021-06-13T11:29:43.000Z 58.33 2021-06-13T11:29:44.000Z 58.28 2021-06-13T11:29:45.000Z 57.42 2021-06-13T11:29:46.000Z 57.29 2021-06-13T11:29:47.000Z 57.48 2021-06-13T11:29:48.000Z 57.65 2021-06-13T11:29:49.000Z 56.93 2021-06-13T11:29:50.000Z 56.43 2021-06-13T11:29:51.000Z 55.88 2021-06-13T11:29:52.000Z 55.97 2021-06-13T11:29:53.000Z 55.1 2021-06-13T11:29:54.000Z 54.79 2021-06-13T11:29:55.000Z 54.98 2021-06-13T11:29:56.000Z 54.72 2021-06-13T11:29:57.000Z 55.03 2021-06-13T11:29:58.000Z 53.64 2021-06-13T11:29:59.000Z 53.92 2021-06-13T11:30:00.000Z 55.04 2021-06-13T11:30:01.000Z 55.32 2021-06-13T11:30:02.000Z 55.66 2021-06-13T11:30:03.000Z 55.38 2021-06-13T11:30:04.000Z 55.57 2021-06-13T11:30:05.000Z 55.75 2021-06-13T11:30:06.000Z 55.51 2021-06-13T11:30:07.000Z 55.35 2021-06-13T11:30:08.000Z 55.79 2021-06-13T11:30:09.000Z 56.44 2021-06-13T11:30:10.000Z 55.89 2021-06-13T11:30:11.000Z 56.11 2021-06-13T11:30:12.000Z 55.85 2021-06-13T11:30:13.000Z 55.76 2021-06-13T11:30:14.000Z 55.79 2021-06-13T11:30:15.000Z 56 2021-06-13T11:30:16.000Z 55.83 2021-06-13T11:30:17.000Z 55.71 2021-06-13T11:30:18.000Z 54.92 2021-06-13T11:30:19.000Z 54.45 2021-06-13T11:30:20.000Z 54.02 2021-06-13T11:30:21.000Z 53.33 2021-06-13T11:30:22.000Z 53.68 2021-06-13T11:30:23.000Z 53.98 2021-06-13T11:30:24.000Z 53.99 2021-06-13T11:30:25.000Z 53.24 2021-06-13T11:30:26.000Z 53.1 2021-06-13T11:30:27.000Z 53.39 2021-06-13T11:30:28.000Z 53.54 2021-06-13T11:30:29.000Z 53.22 2021-06-13T11:30:30.000Z 53.28 2021-06-13T11:30:31.000Z 53.24 2021-06-13T11:30:32.000Z 53.34 2021-06-13T11:30:33.000Z 53.22 2021-06-13T11:30:34.000Z 53.35 2021-06-13T11:30:35.000Z 53.33 2021-06-13T11:30:36.000Z 53.13 2021-06-13T11:30:37.000Z 53.25 2021-06-13T11:30:38.000Z 53.21 2021-06-13T11:30:39.000Z 53.44 2021-06-13T11:30:40.000Z 52.96 2021-06-13T11:30:41.000Z 52.7 2021-06-13T11:30:42.000Z 52.61 2021-06-13T11:30:43.000Z 52.94 2021-06-13T11:30:44.000Z 53.25 2021-06-13T11:30:45.000Z 53.48 2021-06-13T11:30:46.000Z 53.67 2021-06-13T11:30:48.000Z 53.65 2021-06-13T11:30:49.000Z 53.98 2021-06-13T11:30:50.000Z 54.06 2021-06-13T11:30:52.000Z 55.45 2021-06-13T11:30:53.000Z 56.11 2021-06-13T11:30:54.000Z 56.68 2021-06-13T11:30:55.000Z 57.34 2021-06-13T11:30:56.000Z 57.09 2021-06-13T11:30:57.000Z 56.39 2021-06-13T11:30:59.000Z 57.31 2021-06-13T11:31:00.000Z 57.81 2021-06-13T11:31:01.000Z 58.13 2021-06-13T11:31:02.000Z 57.96 2021-06-13T11:31:03.000Z 58.17 2021-06-13T11:31:04.000Z 58.95 2021-06-13T11:31:05.000Z 59.19 2021-06-13T11:31:06.000Z 59.17 2021-06-13T11:31:07.000Z 58.72 2021-06-13T11:31:08.000Z 58.77 2021-06-13T11:31:09.000Z 59.7 2021-06-13T11:31:10.000Z 59.08 2021-06-13T11:31:11.000Z 59.08 2021-06-13T11:31:12.000Z 58.64 2021-06-13T11:31:13.000Z 58.26 2021-06-13T11:31:14.000Z 59.05 2021-06-13T11:31:15.000Z 58.73 2021-06-13T11:31:16.000Z 58.7 2021-06-13T11:31:17.000Z 59.58 2021-06-13T11:31:18.000Z 59.53 2021-06-13T11:31:19.000Z 59.19 2021-06-13T11:31:20.000Z 58.97 2021-06-13T11:31:21.000Z 58.72 2021-06-13T11:31:22.000Z 58.58 2021-06-13T11:31:23.000Z 58.4 2021-06-13T11:31:24.000Z 58.16 2021-06-13T11:31:26.000Z 57.67 2021-06-13T11:31:27.000Z 57.44 2021-06-13T11:31:28.000Z 56.57 2021-06-13T11:31:30.000Z 56.7 2021-06-13T11:31:31.000Z 58.47 2021-06-13T11:31:32.000Z 58.06 2021-06-13T11:31:33.000Z 58.13 2021-06-13T11:31:34.000Z 56.86 2021-06-13T11:31:35.000Z 58.16 2021-06-13T11:31:36.000Z 57.4 2021-06-13T11:31:37.000Z 57.39 2021-06-13T11:31:38.000Z 58.15 2021-06-13T11:31:39.000Z 57.86 2021-06-13T11:31:40.000Z 58.27 2021-06-13T11:31:41.000Z 58.69 2021-06-13T11:31:42.000Z 59.61 2021-06-13T11:31:43.000Z 58.35 2021-06-13T11:31:44.000Z 59.38 2021-06-13T11:31:45.000Z 58.9 2021-06-13T11:31:46.000Z 58.79 2021-06-13T11:31:47.000Z 59.4 2021-06-13T11:31:48.000Z 59.08 2021-06-13T11:31:49.000Z 58.59 2021-06-13T11:31:50.000Z 59.6 2021-06-13T11:31:51.000Z 59.88 2021-06-13T11:31:52.000Z 59.87 2021-06-13T11:31:53.000Z 60.59 2021-06-13T11:31:54.000Z 61.89 2021-06-13T11:31:55.000Z 62.29 2021-06-13T11:31:56.000Z 63.14 2021-06-13T11:31:57.000Z 63.72 2021-06-13T11:31:58.000Z 64.14 2021-06-13T11:31:59.000Z 64.31 2021-06-13T11:32:00.000Z 63.22 2021-06-13T11:32:01.000Z 63.7 2021-06-13T11:32:03.000Z 62.49 2021-06-13T11:32:04.000Z 62.14 2021-06-13T11:32:05.000Z 62.82 2021-06-13T11:32:06.000Z 61.57 2021-06-13T11:32:07.000Z 61.3 2021-06-13T11:32:08.000Z 61.22 2021-06-13T11:32:09.000Z 62.03 2021-06-13T11:32:10.000Z 62.3 2021-06-13T11:32:11.000Z 61.5 2021-06-13T11:32:12.000Z 61.18 2021-06-13T11:32:13.000Z 60.83 2021-06-13T11:32:14.000Z 59.69 2021-06-13T11:32:15.000Z 59.47 2021-06-13T11:32:16.000Z 60.47 2021-06-13T11:32:17.000Z 61.01 2021-06-13T11:32:18.000Z 61.68 2021-06-13T11:32:19.000Z 61.59 2021-06-13T11:32:20.000Z 61.54 2021-06-13T11:32:21.000Z 62.79 2021-06-13T11:32:22.000Z 62.4 2021-06-13T11:32:23.000Z 63.62 2021-06-13T11:32:24.000Z 63.96 2021-06-13T11:32:25.000Z 65.06 2021-06-13T11:32:26.000Z 65.42 2021-06-13T11:32:27.000Z 65 2021-06-13T11:32:28.000Z 65.02 2021-06-13T11:32:29.000Z 65.7 2021-06-13T11:32:30.000Z 65.52 2021-06-13T11:32:31.000Z 65.38 2021-06-13T11:32:32.000Z 65.34 2021-06-13T11:32:33.000Z 64.68 2021-06-13T11:32:34.000Z 64.91 2021-06-13T11:32:35.000Z 64.15 2021-06-13T11:32:36.000Z 63.66 2021-06-13T11:32:37.000Z 63.62 2021-06-13T11:32:38.000Z 62.99 2021-06-13T11:32:39.000Z 63.09 2021-06-13T11:32:40.000Z 62.56 2021-06-13T11:32:41.000Z 62.19 2021-06-13T11:32:42.000Z 62.16 2021-06-13T11:32:43.000Z 61.67 2021-06-13T11:32:44.000Z 61.57 2021-06-13T11:32:45.000Z 61.84 2021-06-13T11:32:46.000Z 61.7 2021-06-13T11:32:47.000Z 61.48 2021-06-13T11:32:48.000Z 61.19 2021-06-13T11:32:49.000Z 61.37 2021-06-13T11:32:50.000Z 62.07 2021-06-13T11:32:51.000Z 62.97 2021-06-13T11:32:52.000Z 62.24 2021-06-13T11:32:53.000Z 62.19 2021-06-13T11:32:54.000Z 61.94 2021-06-13T11:32:55.000Z 61.51 2021-06-13T11:32:56.000Z 61.32 2021-06-13T11:32:57.000Z 60.91 2021-06-13T11:32:58.000Z 60.62 2021-06-13T11:32:59.000Z 60.27 2021-06-13T11:33:00.000Z 60.02 2021-06-13T11:33:01.000Z 59.71 2021-06-13T11:33:02.000Z 59.89 2021-06-13T11:33:03.000Z 60.12 2021-06-13T11:33:04.000Z 59.83 2021-06-13T11:33:05.000Z 60.38 2021-06-13T11:33:06.000Z 61.01 2021-06-13T11:33:07.000Z 60.81 2021-06-13T11:33:08.000Z 60.21 2021-06-13T11:33:09.000Z 59.71 2021-06-13T11:33:10.000Z 59.93 2021-06-13T11:33:11.000Z 60.04 2021-06-13T11:33:12.000Z 60.31 2021-06-13T11:33:13.000Z 60.54 2021-06-13T11:33:14.000Z 60.9 2021-06-13T11:33:15.000Z 61.12 2021-06-13T11:33:16.000Z 61.47 2021-06-13T11:33:17.000Z 61.68 2021-06-13T11:33:18.000Z 62.02 2021-06-13T11:33:19.000Z 62.32 2021-06-13T11:33:20.000Z 62.18 2021-06-13T11:33:21.000Z 62.3 2021-06-13T11:33:22.000Z 62.56 2021-06-13T11:33:23.000Z 62.79 2021-06-13T11:33:24.000Z 62.94 2021-06-13T11:33:25.000Z 62.98 2021-06-13T11:33:26.000Z 62.94 2021-06-13T11:33:27.000Z 63.21 2021-06-13T11:33:29.000Z 63.67 2021-06-13T11:33:30.000Z 63.73 2021-06-13T11:33:32.000Z 64.03 2021-06-13T11:33:34.000Z 64.45 2021-06-13T11:33:36.000Z 64.03 2021-06-13T11:33:38.000Z 65.65 2021-06-13T11:33:40.000Z 65.27 2021-06-13T11:33:41.000Z 65.49 2021-06-13T11:33:42.000Z 64.98 2021-06-13T11:33:43.000Z 65.51 2021-06-13T11:33:44.000Z 65.22 2021-06-13T11:33:45.000Z 65.29 2021-06-13T11:33:46.000Z 65.33 2021-06-13T11:33:47.000Z 65.05 2021-06-13T11:33:48.000Z 65.3 2021-06-13T11:33:49.000Z 65.42 2021-06-13T11:33:50.000Z 65.79 2021-06-13T11:33:51.000Z 66.25 2021-06-13T11:33:52.000Z 66.39 2021-06-13T11:33:53.000Z 66.52 2021-06-13T11:33:54.000Z 66.58 2021-06-13T11:33:55.000Z 66.83 2021-06-13T11:33:56.000Z 67.31 2021-06-13T11:33:57.000Z 67.9 2021-06-13T11:33:58.000Z 67.88 2021-06-13T11:33:59.000Z 67.91 2021-06-13T11:34:00.000Z 68.18 2021-06-13T11:34:01.000Z 68.52 2021-06-13T11:34:02.000Z 68.84 2021-06-13T11:34:03.000Z 68.9 2021-06-13T11:34:04.000Z 69.66 2021-06-13T11:34:05.000Z 70.07 2021-06-13T11:34:06.000Z 70.41 2021-06-13T11:34:07.000Z 70.44 2021-06-13T11:34:08.000Z 70.42 2021-06-13T11:34:09.000Z 70.3 2021-06-13T11:34:10.000Z 70.26 2021-06-13T11:34:11.000Z 70.47 2021-06-13T11:34:12.000Z 70.32 2021-06-13T11:34:13.000Z 70.9 2021-06-13T11:34:14.000Z 70.84 2021-06-13T11:34:15.000Z 70.24 2021-06-13T11:34:16.000Z 69.85 2021-06-13T11:34:17.000Z 69.87 2021-06-13T11:34:18.000Z 69.6 2021-06-13T11:34:19.000Z 69.65 2021-06-13T11:34:20.000Z 69.51 2021-06-13T11:34:21.000Z 69.42 2021-06-13T11:34:22.000Z 70 2021-06-13T11:34:23.000Z 69.92 2021-06-13T11:34:25.000Z 69.59 2021-06-13T11:34:49.000Z 66.38 2021-06-13T11:34:59.000Z 68.4 2021-06-13T11:35:02.000Z 66.85 2021-06-13T11:35:04.000Z 70.04 2021-06-13T11:35:06.000Z 72.16 2021-06-13T11:35:08.000Z 73.4 2021-06-13T11:35:10.000Z 73.19 2021-06-13T11:35:12.000Z 72.28 2021-06-13T11:35:13.000Z 71.9 2021-06-13T11:35:14.000Z 71.63 2021-06-13T11:35:15.000Z 71.69 2021-06-13T11:35:16.000Z 71.14 2021-06-13T11:35:17.000Z 71.35 2021-06-13T11:35:18.000Z 71.12 2021-06-13T11:35:19.000Z 71.15 2021-06-13T11:35:20.000Z 71.06 2021-06-13T11:35:21.000Z 71.06 2021-06-13T11:35:22.000Z 70.79 2021-06-13T11:35:23.000Z 70.09 2021-06-13T11:35:24.000Z 70.72 2021-06-13T11:35:25.000Z 70.25 2021-06-13T11:35:26.000Z 69.8 2021-06-13T11:35:27.000Z 69.3 2021-06-13T11:35:28.000Z 69.27 2021-06-13T11:35:29.000Z 69.34 2021-06-13T11:35:30.000Z 69.84 2021-06-13T11:35:31.000Z 69.91 2021-06-13T11:35:32.000Z 70.09 2021-06-13T11:35:33.000Z 69.66 2021-06-13T11:35:34.000Z 69.96 2021-06-13T11:35:40.000Z 70.14 2021-06-13T11:35:42.000Z 70.93 2021-06-13T11:35:45.000Z 71.73 2021-06-13T11:37:03.000Z 76.2 2021-06-13T11:37:06.000Z 76.12 2021-06-13T11:37:08.000Z 75.86 2021-06-13T11:37:10.000Z 76.38 2021-06-13T11:37:13.000Z 75.73 2021-06-13T11:37:16.000Z 74.05 2021-06-13T11:37:19.000Z 73.24 2021-06-13T11:37:21.000Z 73.51 2021-06-13T11:37:23.000Z 73.3 2021-06-13T11:37:25.000Z 72.95 2021-06-13T11:37:27.000Z 71.59 2021-06-13T11:37:29.000Z 73.21 2021-06-13T11:37:31.000Z 73.52 2021-06-13T11:37:33.000Z 72.12 2021-06-13T11:37:35.000Z 71.6 2021-06-13T11:37:37.000Z 70.79 2021-06-13T11:37:39.000Z 70.61 2021-06-13T11:37:41.000Z 70.54 2021-06-13T11:37:43.000Z 70.96 2021-06-13T11:37:44.000Z 71.5 2021-06-13T11:37:45.000Z 71.38 2021-06-13T11:37:46.000Z 72.08 2021-06-13T11:37:47.000Z 71.35 2021-06-13T11:37:48.000Z 70.95 2021-06-13T11:37:49.000Z 70.88 2021-06-13T11:37:50.000Z 70.79 2021-06-13T11:37:51.000Z 70.77 2021-06-13T11:37:52.000Z 70.74 2021-06-13T11:37:53.000Z 70.6 2021-06-13T11:37:54.000Z 69.78 2021-06-13T11:37:55.000Z 69 2021-06-13T11:37:56.000Z 68.85 2021-06-13T11:37:57.000Z 69.01 2021-06-13T11:37:58.000Z 69.12 2021-06-13T11:38:00.000Z 68.65 2021-06-13T11:38:02.000Z 68.64 2021-06-13T11:38:04.000Z 68.27 2021-06-13T11:38:06.000Z 65.05 2021-06-13T11:38:08.000Z 63.7 2021-06-13T11:38:10.000Z 62.05 2021-06-13T11:38:12.000Z 61.35 2021-06-13T11:38:14.000Z 60.27 2021-06-13T11:38:16.000Z 60.25 2021-06-13T11:38:18.000Z 60.27 2021-06-13T11:38:20.000Z 60.67 2021-06-13T11:38:22.000Z 60.34 2021-06-13T11:38:24.000Z 60.47 2021-06-13T11:38:26.000Z 59.56 2021-06-13T11:38:28.000Z 59.33 2021-06-13T11:38:30.000Z 58.68 2021-06-13T11:38:32.000Z 57.52 2021-06-13T11:38:34.000Z 56.7 2021-06-13T11:38:36.000Z 57.93 2021-06-13T11:38:38.000Z 55.92 2021-06-13T11:38:40.000Z 55.99 2021-06-13T11:38:42.000Z 54.94 2021-06-13T11:38:44.000Z 55.86 2021-06-13T11:38:46.000Z 55.62 2021-06-13T11:38:48.000Z 56.49 2021-06-13T11:38:50.000Z 55.84 2021-06-13T11:38:52.000Z 55.49 2021-06-13T11:38:54.000Z 55.82 2021-06-13T11:38:56.000Z 55.62 2021-06-13T11:38:58.000Z 55.33 2021-06-13T11:39:00.000Z 54.84 2021-06-13T11:39:03.000Z 55.38 2021-06-13T11:39:06.000Z 53.96 2021-06-13T11:39:08.000Z 53.96 2021-06-13T11:39:10.000Z 54.74 2021-06-13T11:39:12.000Z 55.06 2021-06-13T11:39:14.000Z 54.99 2021-06-13T11:39:15.000Z 54.89 2021-06-13T11:39:17.000Z 55.28 2021-06-13T11:39:19.000Z 54.75 2021-06-13T11:39:21.000Z 55.39 2021-06-13T11:39:23.000Z 55.93 2021-06-13T11:39:24.000Z 56.12 2021-06-13T11:39:26.000Z 56.38 2021-06-13T11:39:28.000Z 56.39 2021-06-13T11:39:30.000Z 56.34 2021-06-13T11:39:32.000Z 57.37 2021-06-13T11:39:34.000Z 56.63 2021-06-13T11:39:36.000Z 57.62 2021-06-13T11:39:38.000Z 57.3 2021-06-13T11:39:39.000Z 58.39 2021-06-13T11:39:41.000Z 58.38 2021-06-13T11:39:43.000Z 57.25 2021-06-13T11:39:45.000Z 57.66 2021-06-13T11:39:47.000Z 58.27 2021-06-13T11:39:49.000Z 57.24 2021-06-13T11:39:50.000Z 56.98 2021-06-13T11:39:51.000Z 57.01 2021-06-13T11:39:52.000Z 56.82 2021-06-13T11:39:53.000Z 56.6 2021-06-13T11:39:55.000Z 56.4 2021-06-13T11:39:56.000Z 56.07 2021-06-13T11:39:58.000Z 55.21 2021-06-13T11:40:00.000Z 55.03 2021-06-13T11:40:02.000Z 55.12 2021-06-13T11:40:04.000Z 54.44 2021-06-13T11:40:06.000Z 54.26 2021-06-13T11:40:08.000Z 56.18 2021-06-13T11:40:10.000Z 56.5 2021-06-13T11:40:11.000Z 57 2021-06-13T11:40:13.000Z 57.11 2021-06-13T11:40:15.000Z 56.72 2021-06-13T11:40:17.000Z 56.87 2021-06-13T11:40:19.000Z 55.95 2021-06-13T11:40:22.000Z 56.31 2021-06-13T11:40:24.000Z 55.12 2021-06-13T11:40:26.000Z 54.44 2021-06-13T11:40:28.000Z 54.72 2021-06-13T11:40:29.000Z 54.34 2021-06-13T11:40:30.000Z 54.03 2021-06-13T11:40:32.000Z 54.26 2021-06-13T11:40:34.000Z 54.16 2021-06-13T11:40:36.000Z 54.36 2021-06-13T11:40:38.000Z 54.26 2021-06-13T11:40:40.000Z 54.49 2021-06-13T11:40:42.000Z 54.25 2021-06-13T11:40:44.000Z 55.09 2021-06-13T11:40:46.000Z 54.5 2021-06-13T11:40:48.000Z 53.6 2021-06-13T11:40:50.000Z 53.46 2021-06-13T11:40:52.000Z 53.03 2021-06-13T11:40:54.000Z 53.2 2021-06-13T11:40:56.000Z 53.35 2021-06-13T11:40:58.000Z 53.86 2021-06-13T11:40:59.000Z 53.49 2021-06-13T11:41:00.000Z 53.62 2021-06-13T11:41:01.000Z 53.36 2021-06-13T11:41:02.000Z 53.7 2021-06-13T11:41:03.000Z 54.09 2021-06-13T11:41:04.000Z 53.37 2021-06-13T11:41:05.000Z 53.29 2021-06-13T11:41:06.000Z 53.29 2021-06-13T11:41:07.000Z 53.91 2021-06-13T11:41:08.000Z 54.02 2021-06-13T11:41:09.000Z 53.95 2021-06-13T11:41:10.000Z 52.92 2021-06-13T11:41:11.000Z 52.71 2021-06-13T11:41:12.000Z 53.6 2021-06-13T11:41:13.000Z 54.28 2021-06-13T11:41:14.000Z 54.3 2021-06-13T11:41:15.000Z 54.54 2021-06-13T11:41:16.000Z 54.22 2021-06-13T11:41:17.000Z 54.1 2021-06-13T11:41:19.000Z 54.44 2021-06-13T11:41:21.000Z 52.18 2021-06-13T11:41:23.000Z 52.83 2021-06-13T11:41:25.000Z 53.08 2021-06-13T11:41:27.000Z 51.83 2021-06-13T11:41:29.000Z 51.36 2021-06-13T11:41:31.000Z 51.76 2021-06-13T11:41:33.000Z 52.47 2021-06-13T11:41:35.000Z 53.04 2021-06-13T11:41:37.000Z 52.74 2021-06-13T11:41:38.000Z 52.38 2021-06-13T11:41:39.000Z 52.67 2021-06-13T11:41:40.000Z 52.38 2021-06-13T11:41:41.000Z 51.87 2021-06-13T11:41:42.000Z 51.78 2021-06-13T11:41:43.000Z 52.37 2021-06-13T11:41:44.000Z 52.51 2021-06-13T11:41:45.000Z 52.4 2021-06-13T11:41:46.000Z 52.49 2021-06-13T11:41:47.000Z 52.55 2021-06-13T11:41:48.000Z 52.81 2021-06-13T11:41:49.000Z 53.05 2021-06-13T11:41:50.000Z 53.14 2021-06-13T11:41:51.000Z 53.43 2021-06-13T11:41:53.000Z 52.31 2021-06-13T11:41:54.000Z 52.22 2021-06-13T11:41:55.000Z 52.41 2021-06-13T11:41:56.000Z 52.61 2021-06-13T11:41:57.000Z 51.58 2021-06-13T11:41:58.000Z 51.54 2021-06-13T11:41:59.000Z 51.72 2021-06-13T11:42:00.000Z 52.58 2021-06-13T11:42:01.000Z 52.62 2021-06-13T11:42:02.000Z 52.98 2021-06-13T11:42:03.000Z 53.45 2021-06-13T11:42:04.000Z 53.79 2021-06-13T11:42:05.000Z 52.42 2021-06-13T11:42:06.000Z 52.64 2021-06-13T11:42:08.000Z 52.23 2021-06-13T11:42:09.000Z 52.03 2021-06-13T11:42:10.000Z 51.99 2021-06-13T11:42:12.000Z 53.59 2021-06-13T11:42:13.000Z 54.01 2021-06-13T11:42:14.000Z 53.64 2021-06-13T11:42:15.000Z 53.6 2021-06-13T11:42:16.000Z 53.41 2021-06-13T11:42:17.000Z 53.66 2021-06-13T11:42:18.000Z 53.94 2021-06-13T11:42:19.000Z 54.2 2021-06-13T11:42:20.000Z 54.23 2021-06-13T11:42:21.000Z 54.18 2021-06-13T11:42:23.000Z 53.94 2021-06-13T11:42:25.000Z 54.13 2021-06-13T11:42:26.000Z 54.2 2021-06-13T11:42:27.000Z 54.2 2021-06-13T11:42:28.000Z 54.12 2021-06-13T11:42:29.000Z 54.3 2021-06-13T11:42:30.000Z 54.37 2021-06-13T11:42:31.000Z 54.3 2021-06-13T11:42:33.000Z 54.32 2021-06-13T11:42:34.000Z 54.23 2021-06-13T11:42:35.000Z 54.32 2021-06-13T11:42:36.000Z 54.68 2021-06-13T11:42:37.000Z 56.46 2021-06-13T11:42:38.000Z 56.94 2021-06-13T11:42:39.000Z 58.12 2021-06-13T11:42:40.000Z 57.73 2021-06-13T11:42:41.000Z 57.13 2021-06-13T11:42:42.000Z 56.68 2021-06-13T11:42:43.000Z 56.43 2021-06-13T11:42:44.000Z 55.84 2021-06-13T11:42:45.000Z 56.31 2021-06-13T11:42:46.000Z 56.17 2021-06-13T11:42:47.000Z 56.24 2021-06-13T11:42:48.000Z 56.5 2021-06-13T11:42:49.000Z 56.5 2021-06-13T11:42:50.000Z 55.91 2021-06-13T11:42:51.000Z 56.45 2021-06-13T11:42:52.000Z 56.05 2021-06-13T11:42:53.000Z 55.1 2021-06-13T11:42:54.000Z 54.83 2021-06-13T11:42:55.000Z 54.79 2021-06-13T11:42:56.000Z 54.23 2021-06-13T11:42:57.000Z 54.03 2021-06-13T11:42:58.000Z 53.72 2021-06-13T11:42:59.000Z 54.05 2021-06-13T11:43:00.000Z 54.22 2021-06-13T11:43:01.000Z 54.47 2021-06-13T11:43:02.000Z 54.66 2021-06-13T11:43:03.000Z 54.17 2021-06-13T11:43:04.000Z 53.75 2021-06-13T11:43:05.000Z 53.62 2021-06-13T11:43:06.000Z 53.85 2021-06-13T11:43:07.000Z 53.39 2021-06-13T11:43:08.000Z 53.58 2021-06-13T11:43:09.000Z 53.06 2021-06-13T11:43:10.000Z 52.67 2021-06-13T11:43:11.000Z 52.05 2021-06-13T11:43:12.000Z 52.08 2021-06-13T11:43:13.000Z 52.27 2021-06-13T11:43:14.000Z 51.98 2021-06-13T11:43:15.000Z 52.01 2021-06-13T11:43:16.000Z 52.04 2021-06-13T11:43:17.000Z 51.79 2021-06-13T11:43:18.000Z 52.11 2021-06-13T11:43:19.000Z 52.08 2021-06-13T11:43:20.000Z 52.07 2021-06-13T11:43:21.000Z 52.11 2021-06-13T11:43:22.000Z 52 2021-06-13T11:43:23.000Z 52.09 2021-06-13T11:43:24.000Z 52.7 2021-06-13T11:43:25.000Z 53.17 2021-06-13T11:43:26.000Z 53.29 2021-06-13T11:43:27.000Z 53.34 2021-06-13T11:43:28.000Z 53.4 2021-06-13T11:43:29.000Z 53.61 2021-06-13T11:43:30.000Z 53.56 2021-06-13T11:43:31.000Z 53.45 2021-06-13T11:43:32.000Z 54.08 2021-06-13T11:43:33.000Z 54.02 2021-06-13T11:43:34.000Z 54.44 2021-06-13T11:43:35.000Z 53.54 2021-06-13T11:43:36.000Z 53.63 2021-06-13T11:43:37.000Z 53.69 2021-06-13T11:43:38.000Z 53.37 2021-06-13T11:43:39.000Z 53.31 2021-06-13T11:43:40.000Z 53.6 2021-06-13T11:43:41.000Z 53.89 2021-06-13T11:43:42.000Z 54.14 2021-06-13T11:43:43.000Z 54.35 2021-06-13T11:43:44.000Z 54.65 2021-06-13T11:43:45.000Z 53.93 2021-06-13T11:43:46.000Z 54.76 2021-06-13T11:43:47.000Z 55.52 2021-06-13T11:43:48.000Z 55.11 2021-06-13T11:43:49.000Z 55.23 2021-06-13T11:43:50.000Z 55.58 2021-06-13T11:43:51.000Z 56.65 2021-06-13T11:43:52.000Z 57.29 2021-06-13T11:43:53.000Z 57.26 2021-06-13T11:43:54.000Z 56.54 2021-06-13T11:43:55.000Z 56.59 2021-06-13T11:43:56.000Z 56.37 2021-06-13T11:43:57.000Z 56.46 2021-06-13T11:43:58.000Z 55.74 2021-06-13T11:43:59.000Z 55.59 2021-06-13T11:44:00.000Z 55.41 2021-06-13T11:44:01.000Z 55.36 2021-06-13T11:44:02.000Z 55.16 2021-06-13T11:44:03.000Z 54.62 2021-06-13T11:44:04.000Z 54.04 2021-06-13T11:44:05.000Z 53.78 2021-06-13T11:44:06.000Z 54.03 2021-06-13T11:44:07.000Z 53.81 2021-06-13T11:44:08.000Z 53.49 2021-06-13T11:44:09.000Z 53.34 2021-06-13T11:44:10.000Z 53.01 2021-06-13T11:44:11.000Z 53.22 2021-06-13T11:44:12.000Z 52.98 2021-06-13T11:44:13.000Z 52.84 2021-06-13T11:44:14.000Z 52.53 2021-06-13T11:44:15.000Z 52.76 2021-06-13T11:44:16.000Z 53.06 2021-06-13T11:44:17.000Z 53.26 2021-06-13T11:44:18.000Z 53.39 2021-06-13T11:44:19.000Z 53.19 2021-06-13T11:44:20.000Z 53.05 2021-06-13T11:44:22.000Z 52.67 2021-06-13T11:44:23.000Z 52.83 2021-06-13T11:44:24.000Z 52.97 2021-06-13T11:44:26.000Z 53.37 2021-06-13T11:44:28.000Z 54.07 2021-06-13T11:44:29.000Z 53.13 2021-06-13T11:44:31.000Z 53.2 2021-06-13T11:44:32.000Z 53.38 2021-06-13T11:44:33.000Z 53.22 2021-06-13T11:44:34.000Z 53.77 2021-06-13T11:44:35.000Z 54.26 2021-06-13T11:44:36.000Z 54.14 2021-06-13T11:44:37.000Z 54.05 2021-06-13T11:44:38.000Z 54.04 2021-06-13T11:44:39.000Z 54.36 2021-06-13T11:44:40.000Z 54.08 2021-06-13T11:44:41.000Z 54.25 2021-06-13T11:44:42.000Z 54.37 2021-06-13T11:44:43.000Z 54.47 2021-06-13T11:44:44.000Z 54.76 2021-06-13T11:44:45.000Z 55.04 2021-06-13T11:44:46.000Z 54.36 2021-06-13T11:44:47.000Z 54.45 2021-06-13T11:44:48.000Z 54.49 2021-06-13T11:44:49.000Z 54.61 2021-06-13T11:44:50.000Z 54.71 2021-06-13T11:44:51.000Z 54.54 2021-06-13T11:44:52.000Z 54.32 2021-06-13T11:44:53.000Z 54.16 2021-06-13T11:44:54.000Z 54.04 2021-06-13T11:44:55.000Z 54.15 2021-06-13T11:44:56.000Z 54.33 2021-06-13T11:44:57.000Z 54.57 2021-06-13T11:44:58.000Z 54.54 2021-06-13T11:44:59.000Z 54.71 2021-06-13T11:45:00.000Z 54.37 2021-06-13T11:45:01.000Z 54.53 2021-06-13T11:45:02.000Z 54.73 2021-06-13T11:45:03.000Z 54.77 2021-06-13T11:45:04.000Z 54.85 2021-06-13T11:45:05.000Z 54.85 2021-06-13T11:45:06.000Z 55.02 2021-06-13T11:45:07.000Z 55.06 2021-06-13T11:45:08.000Z 54.41 2021-06-13T11:45:09.000Z 53.5 2021-06-13T11:45:10.000Z 54.16 2021-06-13T11:45:11.000Z 54.71 2021-06-13T11:45:12.000Z 54.35 2021-06-13T11:45:13.000Z 54 2021-06-13T11:45:14.000Z 54.63 2021-06-13T11:45:15.000Z 55.56 2021-06-13T11:45:16.000Z 56.49 2021-06-13T11:45:35.000Z 57.26 2021-06-13T11:45:39.000Z 56.11 2021-06-13T11:45:44.000Z 55.79 2021-06-13T11:45:49.000Z 54.53 2021-06-13T11:45:58.000Z 53.1 2021-06-13T11:46:01.000Z 53.07 2021-06-13T11:47:15.000Z 51.89 2021-06-13T11:47:20.000Z 52.7 2021-06-13T11:47:28.000Z 54.42 2021-06-13T11:50:27.000Z 60.71 2021-06-13T11:50:33.000Z 58.65 2021-06-13T11:50:49.000Z 57.28 2021-06-13T11:51:04.000Z 57.31 2021-06-13T11:51:28.000Z 58.15 2021-06-13T12:10:31.000Z 63.18 2021-06-13T12:10:57.000Z 71.53 2021-06-13T12:12:28.000Z 61.85 2021-06-13T12:12:33.000Z 58.11 2021-06-13T12:12:42.000Z 56.21 2021-06-13T12:12:50.000Z 56.2 2021-06-13T12:13:13.000Z 53.19 2021-06-13T12:13:20.000Z 46.27 2021-06-13T12:13:38.000Z 50.44 2021-06-13T12:13:51.000Z 54.92 2021-06-13T12:15:07.000Z 60.56 2021-06-13T12:18:11.000Z 61.49 2021-06-13T12:18:15.000Z 60.93 2021-06-13T12:18:21.000Z 58.99 2021-06-13T12:20:01.000Z 58.9 2021-06-13T12:20:53.000Z 57.21 2021-06-13T12:22:57.000Z 58.68 2021-06-13T12:22:59.000Z 60.96 2021-06-13T12:23:00.000Z 61.04 2021-06-13T12:23:01.000Z 61.12 2021-06-13T12:23:02.000Z 61.32 2021-06-13T12:23:03.000Z 60.89 2021-06-13T12:23:04.000Z 60.69 2021-06-13T12:23:05.000Z 60.87 2021-06-13T12:23:06.000Z 61.19 2021-06-13T12:23:07.000Z 61.26 2021-06-13T12:23:08.000Z 60.58 2021-06-13T12:23:09.000Z 60.03 2021-06-13T12:23:10.000Z 58.99 2021-06-13T12:23:11.000Z 59.69 2021-06-13T12:23:12.000Z 59.74 2021-06-13T12:23:13.000Z 60.43 2021-06-13T12:23:14.000Z 60.26 2021-06-13T12:23:15.000Z 60.04 2021-06-13T12:23:16.000Z 59.57 2021-06-13T12:23:17.000Z 59.49 2021-06-13T12:23:18.000Z 59.37 2021-06-13T12:23:19.000Z 59.43 2021-06-13T12:23:20.000Z 59.08 2021-06-13T12:23:21.000Z 59.43 2021-06-13T12:23:22.000Z 59.7 2021-06-13T12:23:23.000Z 59.57 2021-06-13T12:23:24.000Z 59.76 2021-06-13T12:23:25.000Z 60.02 2021-06-13T12:23:26.000Z 60.39 2021-06-13T12:23:27.000Z 60.2 2021-06-13T12:23:28.000Z 60.04 2021-06-13T12:23:29.000Z 59.96 2021-06-13T12:23:30.000Z 59.66 2021-06-13T12:23:31.000Z 59.71 2021-06-13T12:23:32.000Z 59.75 2021-06-13T12:23:33.000Z 59.62 2021-06-13T12:23:34.000Z 59.56 2021-06-13T12:23:35.000Z 59.53 2021-06-13T12:23:36.000Z 59.5 2021-06-13T12:23:37.000Z 59.16 2021-06-13T12:23:38.000Z 59.32 2021-06-13T12:23:39.000Z 58.7 2021-06-13T12:23:40.000Z 57.96 2021-06-13T12:23:41.000Z 58.43 2021-06-13T12:23:42.000Z 59.15 2021-06-13T12:23:43.000Z 59.63 2021-06-13T12:23:44.000Z 59.86 2021-06-13T12:23:45.000Z 59.56 2021-06-13T12:23:46.000Z 59.52 2021-06-13T12:23:47.000Z 59.82 2021-06-13T12:23:48.000Z 60.62 2021-06-13T12:23:49.000Z 60.87 2021-06-13T12:23:50.000Z 60.76 2021-06-13T12:23:51.000Z 60.18 2021-06-13T12:23:52.000Z 60.06 2021-06-13T12:23:53.000Z 60.33 2021-06-13T12:23:55.000Z 60.29 2021-06-13T12:23:57.000Z 60.42 2021-06-13T12:23:59.000Z 61.24 2021-06-13T12:24:01.000Z 61.27 2021-06-13T12:24:03.000Z 61.36 2021-06-13T12:24:05.000Z 61.45 2021-06-13T12:24:06.000Z 61.21 2021-06-13T12:24:07.000Z 61.22 2021-06-13T12:24:08.000Z 60.84 2021-06-13T12:24:09.000Z 61.2 2021-06-13T12:24:10.000Z 61.32 2021-06-13T12:24:11.000Z 61.36 2021-06-13T12:24:12.000Z 61.37 2021-06-13T12:24:13.000Z 61.44 2021-06-13T12:24:14.000Z 61.46 2021-06-13T12:24:15.000Z 61.82 2021-06-13T12:24:16.000Z 61.87 2021-06-13T12:24:17.000Z 62.12 2021-06-13T12:24:18.000Z 62.09 2021-06-13T12:24:19.000Z 62.37 2021-06-13T12:24:20.000Z 62.64 2021-06-13T12:24:21.000Z 62.45 2021-06-13T12:24:22.000Z 62.2 2021-06-13T12:24:23.000Z 61.78 2021-06-13T12:24:24.000Z 61.79 2021-06-13T12:24:25.000Z 61.94 2021-06-13T12:24:26.000Z 62.09 2021-06-13T12:24:27.000Z 62.43 2021-06-13T12:24:28.000Z 63.13 2021-06-13T12:24:29.000Z 62.76 2021-06-13T12:24:30.000Z 62.93 2021-06-13T12:24:31.000Z 63.37 2021-06-13T12:24:32.000Z 63.6 2021-06-13T12:24:33.000Z 62.64 2021-06-13T12:24:34.000Z 62.34 2021-06-13T12:24:35.000Z 62.32 2021-06-13T12:24:36.000Z 62.44 2021-06-13T12:24:37.000Z 62.68 2021-06-13T12:24:38.000Z 62.58 2021-06-13T12:24:39.000Z 62.37 2021-06-13T12:24:40.000Z 62.14 2021-06-13T12:24:41.000Z 61.98 2021-06-13T12:24:42.000Z 62.17 2021-06-13T12:24:43.000Z 62.44 2021-06-13T12:24:44.000Z 62.45 2021-06-13T12:24:45.000Z 62.9 2021-06-13T12:24:46.000Z 62.44 2021-06-13T12:24:47.000Z 62.2 2021-06-13T12:24:48.000Z 62.14 2021-06-13T12:24:49.000Z 62.46 2021-06-13T12:24:50.000Z 62.16 2021-06-13T12:24:51.000Z 62.51 2021-06-13T12:24:52.000Z 62.48 2021-06-13T12:24:53.000Z 62.42 2021-06-13T12:24:54.000Z 62.9 2021-06-13T12:24:55.000Z 62.61 2021-06-13T12:24:56.000Z 62.91 2021-06-13T12:24:57.000Z 62.81 2021-06-13T12:24:58.000Z 63.06 2021-06-13T12:24:59.000Z 62.95 2021-06-13T12:25:00.000Z 63.1 2021-06-13T12:25:01.000Z 63.54 2021-06-13T12:25:02.000Z 63.8 2021-06-13T12:25:03.000Z 63.71 2021-06-13T12:25:04.000Z 63.74 2021-06-13T12:25:05.000Z 63.86 2021-06-13T12:25:06.000Z 63.73 2021-06-13T12:25:07.000Z 63.35 2021-06-13T12:25:08.000Z 63.2 2021-06-13T12:25:09.000Z 63.45 2021-06-13T12:25:10.000Z 63.68 2021-06-13T12:25:11.000Z 63.67 2021-06-13T12:25:12.000Z 63.41 2021-06-13T12:25:13.000Z 63.35 2021-06-13T12:25:14.000Z 63.08 2021-06-13T12:25:15.000Z 63.17 2021-06-13T12:25:16.000Z 63.77 2021-06-13T12:25:17.000Z 64.01 2021-06-13T12:25:18.000Z 62.92 2021-06-13T12:25:19.000Z 64.2 2021-06-13T12:25:20.000Z 64.79 2021-06-13T12:25:21.000Z 65.3 2021-06-13T12:25:22.000Z 64.84 2021-06-13T12:25:23.000Z 64.77 2021-06-13T12:25:24.000Z 64.37 2021-06-13T12:25:25.000Z 64.41 2021-06-13T12:25:26.000Z 64.28 2021-06-13T12:25:27.000Z 63.71 2021-06-13T12:25:28.000Z 63.91 2021-06-13T12:25:29.000Z 63.79 2021-06-13T12:25:30.000Z 63.82 2021-06-13T12:25:31.000Z 63.53 2021-06-13T12:25:32.000Z 63.83 2021-06-13T12:25:33.000Z 63.77 2021-06-13T12:25:34.000Z 64.34 2021-06-13T12:25:35.000Z 64.36 2021-06-13T12:25:36.000Z 63.76 2021-06-13T12:25:37.000Z 63.19 2021-06-13T12:25:38.000Z 63.06 2021-06-13T12:25:39.000Z 62.75 2021-06-13T12:25:40.000Z 62.84 2021-06-13T12:25:41.000Z 62.67 2021-06-13T12:25:42.000Z 62.62 2021-06-13T12:25:43.000Z 62.73 2021-06-13T12:25:44.000Z 63.11 2021-06-13T12:25:45.000Z 63.11 2021-06-13T12:25:46.000Z 62.79 2021-06-13T12:25:47.000Z 62.68 2021-06-13T12:25:48.000Z 62.07 2021-06-13T12:25:49.000Z 62.67 2021-06-13T12:25:50.000Z 62.5 2021-06-13T12:25:51.000Z 62.08 2021-06-13T12:25:52.000Z 61.52 2021-06-13T12:25:53.000Z 61.31 2021-06-13T12:25:54.000Z 61.46 2021-06-13T12:25:55.000Z 61.6 2021-06-13T12:25:56.000Z 62.06 2021-06-13T12:25:57.000Z 62.25 2021-06-13T12:25:58.000Z 62.89 2021-06-13T12:25:59.000Z 62.6 2021-06-13T12:26:00.000Z 62.34 2021-06-13T12:26:01.000Z 61.94 2021-06-13T12:26:02.000Z 62.42 2021-06-13T12:26:03.000Z 62.36 2021-06-13T12:26:04.000Z 61.47 2021-06-13T12:26:05.000Z 61.92 2021-06-13T12:26:06.000Z 61.5 2021-06-13T12:26:07.000Z 60.92 2021-06-13T12:26:08.000Z 61.23 2021-06-13T12:26:09.000Z 61.78 2021-06-13T12:26:10.000Z 61.69 2021-06-13T12:26:11.000Z 62.14 2021-06-13T12:26:12.000Z 62.18 2021-06-13T12:26:13.000Z 62.36 2021-06-13T12:26:14.000Z 62.46 2021-06-13T12:26:15.000Z 62.54 2021-06-13T12:26:16.000Z 62.75 2021-06-13T12:26:17.000Z 63.7 2021-06-13T12:26:18.000Z 64.09 2021-06-13T12:26:19.000Z 63.97 2021-06-13T12:26:20.000Z 63.96 2021-06-13T12:26:21.000Z 64.39 2021-06-13T12:26:22.000Z 64.29 2021-06-13T12:26:23.000Z 63.96 2021-06-13T12:26:24.000Z 64.88 2021-06-13T12:26:25.000Z 65.46 2021-06-13T12:26:26.000Z 66.11 2021-06-13T12:26:28.000Z 65.28 2021-06-13T12:26:29.000Z 65.56 2021-06-13T12:26:30.000Z 66.44 2021-06-13T12:26:31.000Z 67.56 2021-06-13T12:26:32.000Z 67.44 2021-06-13T12:26:33.000Z 66.07 2021-06-13T12:26:34.000Z 65.99 2021-06-13T12:26:35.000Z 66.24 2021-06-13T12:26:36.000Z 66.37 2021-06-13T12:26:37.000Z 67.2 2021-06-13T12:26:38.000Z 67.02 2021-06-13T12:26:39.000Z 67.14 2021-06-13T12:26:40.000Z 67.41 2021-06-13T12:26:41.000Z 66.95 2021-06-13T12:26:42.000Z 66.38 2021-06-13T12:26:43.000Z 66.36 2021-06-13T12:26:44.000Z 65.59 2021-06-13T12:26:45.000Z 65.58 2021-06-13T12:26:46.000Z 65.7 2021-06-13T12:26:47.000Z 65.43 2021-06-13T12:26:48.000Z 64.8 2021-06-13T12:26:49.000Z 63.85 2021-06-13T12:26:50.000Z 64.13 2021-06-13T12:26:51.000Z 64.49 2021-06-13T12:26:52.000Z 64.61 2021-06-13T12:26:53.000Z 63.36 2021-06-13T12:26:54.000Z 63.25 2021-06-13T12:26:55.000Z 63.97 2021-06-13T12:26:56.000Z 63.82 2021-06-13T12:26:57.000Z 63.62 2021-06-13T12:26:58.000Z 63.1 2021-06-13T12:26:59.000Z 62.39 2021-06-13T12:27:00.000Z 62.79 2021-06-13T12:27:01.000Z 62.79 2021-06-13T12:27:02.000Z 62.12 2021-06-13T12:27:03.000Z 62.79 2021-06-13T12:27:04.000Z 62.76 2021-06-13T12:27:05.000Z 62.9 2021-06-13T12:27:06.000Z 62.83 2021-06-13T12:27:07.000Z 63.04 2021-06-13T12:27:08.000Z 62.1 2021-06-13T12:27:09.000Z 61.75 2021-06-13T12:27:10.000Z 61.35 2021-06-13T12:27:11.000Z 61.18 2021-06-13T12:27:12.000Z 61.22 2021-06-13T12:27:13.000Z 60.82 2021-06-13T12:27:15.000Z 61.5 2021-06-13T12:27:18.000Z 61.17 2021-06-13T12:27:31.000Z 63.61 2021-06-13T12:27:34.000Z 62.66 2021-06-13T12:27:36.000Z 63.36 2021-06-13T12:27:38.000Z 62.67 2021-06-13T12:27:39.000Z 62.7 2021-06-13T12:27:40.000Z 62.71 2021-06-13T12:27:42.000Z 62.22 2021-06-13T12:27:43.000Z 63.38 2021-06-13T12:27:44.000Z 63.39 2021-06-13T12:27:45.000Z 65.41 2021-06-13T12:27:46.000Z 65.83 2021-06-13T12:27:47.000Z 66.08 2021-06-13T12:27:48.000Z 66.62 2021-06-13T12:27:49.000Z 66.43 2021-06-13T12:27:50.000Z 66.25 2021-06-13T12:27:51.000Z 66.44 2021-06-13T12:27:52.000Z 66.85 2021-06-13T12:27:53.000Z 64.64 2021-06-13T12:27:54.000Z 63.74 2021-06-13T12:27:55.000Z 63.89 2021-06-13T12:27:56.000Z 62.3 2021-06-13T12:27:57.000Z 61.97 2021-06-13T12:27:58.000Z 61.44 2021-06-13T12:27:59.000Z 60.38 2021-06-13T12:28:00.000Z 59.19 2021-06-13T12:28:01.000Z 58.76 2021-06-13T12:28:02.000Z 60.13 2021-06-13T12:28:03.000Z 60.93 2021-06-13T12:28:04.000Z 61.8 2021-06-13T12:28:05.000Z 62.27 2021-06-13T12:28:06.000Z 62.36 2021-06-13T12:28:07.000Z 62.03 2021-06-13T12:28:08.000Z 61.58 2021-06-13T12:28:09.000Z 62.11 2021-06-13T12:28:10.000Z 62.25 2021-06-13T12:28:11.000Z 62.53 2021-06-13T12:28:12.000Z 63.03 2021-06-13T12:28:13.000Z 62.36 2021-06-13T12:28:14.000Z 63.69 2021-06-13T12:28:15.000Z 64.2 2021-06-13T12:28:16.000Z 64.68 2021-06-13T12:28:17.000Z 65 2021-06-13T12:28:18.000Z 64.09 2021-06-13T12:28:19.000Z 64.44 2021-06-13T12:28:20.000Z 64.38 2021-06-13T12:28:21.000Z 63.53 2021-06-13T12:28:22.000Z 63.04 2021-06-13T12:28:23.000Z 62.45 2021-06-13T12:28:25.000Z 60.65 2021-06-13T12:28:26.000Z 60.53 2021-06-13T12:28:27.000Z 60.01 2021-06-13T12:28:29.000Z 59.7 2021-06-13T12:28:30.000Z 59.27 2021-06-13T12:28:31.000Z 58.24 2021-06-13T12:28:32.000Z 58.1 2021-06-13T12:28:33.000Z 57.07 2021-06-13T12:28:34.000Z 57.89 2021-06-13T12:28:35.000Z 57.69 2021-06-13T12:28:36.000Z 57.66 2021-06-13T12:28:37.000Z 58.04 2021-06-13T12:28:38.000Z 57 2021-06-13T12:28:39.000Z 57.22 2021-06-13T12:28:40.000Z 58.24 2021-06-13T12:28:41.000Z 60.02 2021-06-13T12:28:42.000Z 61.54 2021-06-13T12:28:43.000Z 60.62 2021-06-13T12:28:44.000Z 61.28 2021-06-13T12:28:45.000Z 61.55 2021-06-13T12:28:46.000Z 61.11 2021-06-13T12:28:47.000Z 61.75 2021-06-13T12:28:48.000Z 62.11 2021-06-13T12:28:49.000Z 62.45 2021-06-13T12:28:50.000Z 62.8 2021-06-13T12:28:51.000Z 62.49 2021-06-13T12:28:52.000Z 62.4 2021-06-13T12:28:53.000Z 62.41 2021-06-13T12:28:54.000Z 62.39 2021-06-13T12:28:55.000Z 62.51 2021-06-13T12:28:56.000Z 62.8 2021-06-13T12:28:57.000Z 63.18 2021-06-13T12:28:58.000Z 63.12 2021-06-13T12:28:59.000Z 63.08 2021-06-13T12:29:00.000Z 63.29 2021-06-13T12:29:02.000Z 63.66 2021-06-13T12:29:04.000Z 63.6 2021-06-13T12:29:06.000Z 63.01 2021-06-13T12:29:07.000Z 63.48 2021-06-13T12:29:08.000Z 63 2021-06-13T12:29:09.000Z 62.43 2021-06-13T12:29:10.000Z 62.07 2021-06-13T12:29:11.000Z 61.85 2021-06-13T12:29:12.000Z 61.37 2021-06-13T12:29:13.000Z 61.89 2021-06-13T12:29:14.000Z 62.38 2021-06-13T12:29:15.000Z 62.39 2021-06-13T12:29:16.000Z 62.81 2021-06-13T12:29:17.000Z 62.67 2021-06-13T12:29:18.000Z 62.65 2021-06-13T12:29:19.000Z 62.98 2021-06-13T12:29:20.000Z 62.29 2021-06-13T12:29:21.000Z 61.89 2021-06-13T12:29:22.000Z 61.62 2021-06-13T12:29:23.000Z 61.32 2021-06-13T12:29:24.000Z 63.02 2021-06-13T12:29:25.000Z 62.28 2021-06-13T12:29:26.000Z 61.57 2021-06-13T12:29:27.000Z 60.91 2021-06-13T12:29:28.000Z 60.74 2021-06-13T12:29:29.000Z 60.25 2021-06-13T12:29:31.000Z 59.93 2021-06-13T12:29:33.000Z 58.55 2021-06-13T12:29:34.000Z 58.58 2021-06-13T12:29:35.000Z 58.37 2021-06-13T12:29:36.000Z 58.46 2021-06-13T12:29:37.000Z 58.68 2021-06-13T12:29:38.000Z 58.56 2021-06-13T12:29:39.000Z 58.12 2021-06-13T12:29:40.000Z 58.16 2021-06-13T12:29:41.000Z 58.39 2021-06-13T12:29:42.000Z 59.82 2021-06-13T12:29:43.000Z 59.72 2021-06-13T12:29:44.000Z 60.69 2021-06-13T12:29:45.000Z 60.62 2021-06-13T12:29:46.000Z 61.49 2021-06-13T12:29:47.000Z 61.58 2021-06-13T12:29:49.000Z 63.18 2021-06-13T12:29:50.000Z 62.73 2021-06-13T12:29:51.000Z 62.93 2021-06-13T12:29:53.000Z 63.81 2021-06-13T12:29:54.000Z 64.88 2021-06-13T12:29:55.000Z 65.01 2021-06-13T12:29:56.000Z 64.88 2021-06-13T12:29:57.000Z 64.97 2021-06-13T12:29:58.000Z 66.64 2021-06-13T12:29:59.000Z 68.37 2021-06-13T12:30:00.000Z 67.99 2021-06-13T12:30:01.000Z 68.1 2021-06-13T12:30:02.000Z 65.93 2021-06-13T12:30:03.000Z 65.35 2021-06-13T12:30:04.000Z 64.84 2021-06-13T12:30:05.000Z 64.5 2021-06-13T12:30:06.000Z 64.04 2021-06-13T12:30:07.000Z 64.03 2021-06-13T12:30:08.000Z 63.77 2021-06-13T12:30:09.000Z 63.62 2021-06-13T12:30:10.000Z 64.3 2021-06-13T12:30:11.000Z 63.84 2021-06-13T12:30:12.000Z 63.91 2021-06-13T12:30:13.000Z 63.85 2021-06-13T12:30:14.000Z 63.73 2021-06-13T12:30:15.000Z 62.84 2021-06-13T12:30:16.000Z 62.92 2021-06-13T12:30:17.000Z 62.99 2021-06-13T12:30:18.000Z 61.89 2021-06-13T12:30:19.000Z 62.13 2021-06-13T12:30:20.000Z 62.17 2021-06-13T12:30:21.000Z 63.46 2021-06-13T12:30:22.000Z 63.92 2021-06-13T12:30:23.000Z 63.29 2021-06-13T12:30:24.000Z 62.34 2021-06-13T12:30:25.000Z 62.15 2021-06-13T12:30:26.000Z 62.92 2021-06-13T12:30:27.000Z 64.16 2021-06-13T12:30:28.000Z 64.25 2021-06-13T12:30:29.000Z 64.39 2021-06-13T12:30:31.000Z 64.88 2021-06-13T12:30:32.000Z 66.7 2021-06-13T12:30:33.000Z 66.84 2021-06-13T12:30:34.000Z 67.46 2021-06-13T12:30:35.000Z 67.05 2021-06-13T12:30:36.000Z 66.73 2021-06-13T12:30:38.000Z 68.08 2021-06-13T12:30:39.000Z 67.37 2021-06-13T12:30:41.000Z 67.08 2021-06-13T12:30:43.000Z 66.94 2021-06-13T12:30:45.000Z 67 2021-06-13T12:30:47.000Z 67.04 2021-06-13T12:30:49.000Z 67.26 2021-06-13T12:30:51.000Z 68.19 2021-06-13T12:30:52.000Z 68.22 2021-06-13T12:30:53.000Z 69.01 2021-06-13T12:30:54.000Z 69.19 2021-06-13T12:30:55.000Z 68.2 2021-06-13T12:30:56.000Z 67.41 2021-06-13T12:30:57.000Z 67.34 2021-06-13T12:30:58.000Z 67.26 2021-06-13T12:30:59.000Z 67.54 2021-06-13T12:31:00.000Z 67.33 2021-06-13T12:31:01.000Z 67.52 2021-06-13T12:31:02.000Z 67.95 2021-06-13T12:31:03.000Z 67.75 2021-06-13T12:31:04.000Z 66.76 2021-06-13T12:31:05.000Z 66.04 2021-06-13T12:31:06.000Z 66.57 2021-06-13T12:31:07.000Z 66.22 2021-06-13T12:31:08.000Z 66.47 2021-06-13T12:31:09.000Z 66.8 2021-06-13T12:31:10.000Z 66.7 2021-06-13T12:31:11.000Z 66.55 2021-06-13T12:31:12.000Z 66.65 2021-06-13T12:31:13.000Z 67.23 2021-06-13T12:31:14.000Z 67 2021-06-13T12:31:15.000Z 66.75 2021-06-13T12:31:16.000Z 66.85 2021-06-13T12:31:17.000Z 67.5 2021-06-13T12:31:18.000Z 65.27 2021-06-13T12:31:19.000Z 65.2 2021-06-13T12:31:20.000Z 64.88 2021-06-13T12:31:22.000Z 66.34 2021-06-13T12:31:23.000Z 66.7 2021-06-13T12:31:24.000Z 67.2 2021-06-13T12:31:26.000Z 67.35 2021-06-13T12:31:27.000Z 67.42 2021-06-13T12:31:29.000Z 69.27 2021-06-13T12:31:31.000Z 71.9 2021-06-13T12:31:32.000Z 70.57 2021-06-13T12:31:33.000Z 70.93 2021-06-13T12:31:34.000Z 70.19 2021-06-13T12:31:35.000Z 69.92 2021-06-13T12:31:36.000Z 69.22 2021-06-13T12:31:37.000Z 68.64 2021-06-13T12:31:38.000Z 67.92 2021-06-13T12:31:39.000Z 67.06 2021-06-13T12:31:40.000Z 65.83 2021-06-13T12:31:41.000Z 65.19 2021-06-13T12:31:42.000Z 65.4 2021-06-13T12:31:43.000Z 66.32 2021-06-13T12:31:44.000Z 66.18 2021-06-13T12:31:45.000Z 66.48 2021-06-13T12:31:46.000Z 66.18 2021-06-13T12:31:47.000Z 66.02 2021-06-13T12:31:48.000Z 65.81 2021-06-13T12:31:49.000Z 65.55 2021-06-13T12:31:50.000Z 65.77 2021-06-13T12:31:51.000Z 66.68 2021-06-13T12:31:52.000Z 66.56 2021-06-13T12:31:53.000Z 66.62 2021-06-13T12:31:54.000Z 66.42 2021-06-13T12:31:55.000Z 66 2021-06-13T12:31:56.000Z 65.83 2021-06-13T12:31:57.000Z 65.89 2021-06-13T12:31:58.000Z 66 2021-06-13T12:31:59.000Z 65.68 2021-06-13T12:32:00.000Z 66.32 2021-06-13T12:32:01.000Z 65.99 2021-06-13T12:32:02.000Z 65.9 2021-06-13T12:32:03.000Z 65.29 2021-06-13T12:32:04.000Z 64.97 2021-06-13T12:32:05.000Z 64.2 2021-06-13T12:32:06.000Z 63.43 2021-06-13T12:32:07.000Z 63.4 2021-06-13T12:32:08.000Z 62.39 2021-06-13T12:32:09.000Z 62.08 2021-06-13T12:32:10.000Z 61.77 2021-06-13T12:32:11.000Z 61.48 2021-06-13T12:32:12.000Z 61.97 2021-06-13T12:32:13.000Z 62.6 2021-06-13T12:32:14.000Z 62.9 2021-06-13T12:32:15.000Z 62.63 2021-06-13T12:32:16.000Z 62.71 2021-06-13T12:32:17.000Z 62.48 2021-06-13T12:32:18.000Z 62.59 2021-06-13T12:32:19.000Z 62.66 2021-06-13T12:32:20.000Z 62.52 2021-06-13T12:32:21.000Z 62.74 2021-06-13T12:32:22.000Z 62.73 2021-06-13T12:32:23.000Z 62.55 2021-06-13T12:32:24.000Z 62.32 2021-06-13T12:32:25.000Z 62.45 2021-06-13T12:32:26.000Z 62.4 2021-06-13T12:32:27.000Z 62.72 2021-06-13T12:32:28.000Z 62.63 2021-06-13T12:32:29.000Z 62.35 2021-06-13T12:32:30.000Z 62.08 2021-06-13T12:32:31.000Z 62.25 2021-06-13T12:32:32.000Z 62.07 2021-06-13T12:32:33.000Z 62.25 2021-06-13T12:32:34.000Z 62.26 2021-06-13T12:32:35.000Z 62.4 2021-06-13T12:32:36.000Z 62.36 2021-06-13T12:32:37.000Z 62.04 2021-06-13T12:32:38.000Z 62.39 2021-06-13T12:32:39.000Z 62.33 2021-06-13T12:32:40.000Z 62.38 2021-06-13T12:32:41.000Z 62.18 2021-06-13T12:32:42.000Z 62.29 2021-06-13T12:32:43.000Z 62.23 2021-06-13T12:32:44.000Z 61.99 2021-06-13T12:32:45.000Z 61.65 2021-06-13T12:32:46.000Z 61.18 2021-06-13T12:32:47.000Z 61.21 2021-06-13T12:32:48.000Z 60.67 2021-06-13T12:32:49.000Z 60.44 2021-06-13T12:32:50.000Z 60.71 2021-06-13T12:32:51.000Z 60.56 2021-06-13T12:32:52.000Z 60.54 2021-06-13T12:32:53.000Z 60.41 2021-06-13T12:32:54.000Z 60.11 2021-06-13T12:32:55.000Z 60.33 2021-06-13T12:32:56.000Z 60.58 2021-06-13T12:32:58.000Z 60.24 2021-06-13T12:32:59.000Z 60.25 2021-06-13T12:33:00.000Z 60.71 2021-06-13T12:33:02.000Z 60.09 2021-06-13T12:33:03.000Z 59.78 2021-06-13T12:33:04.000Z 59.46 2021-06-13T12:33:05.000Z 58.67 2021-06-13T12:33:06.000Z 58.62 2021-06-13T12:33:07.000Z 58.3 2021-06-13T12:33:08.000Z 58.62 2021-06-13T12:33:09.000Z 58.49 2021-06-13T12:33:10.000Z 59.3 2021-06-13T12:33:11.000Z 59.33 2021-06-13T12:33:12.000Z 59.85 2021-06-13T12:33:13.000Z 60.44 2021-06-13T12:33:15.000Z 61.71 2021-06-13T12:33:16.000Z 61.62 2021-06-13T12:33:17.000Z 61.63 2021-06-13T12:33:19.000Z 61.87 2021-06-13T12:33:21.000Z 61.62 2021-06-13T12:33:23.000Z 61.63 2021-06-13T12:33:25.000Z 60.83 2021-06-13T12:33:27.000Z 60.75 2021-06-13T12:33:29.000Z 59.87 2021-06-13T12:33:31.000Z 59.34 2021-06-13T12:33:33.000Z 59.2 2021-06-13T12:33:35.000Z 59.36 2021-06-13T12:33:36.000Z 59.62 2021-06-13T12:33:37.000Z 59.73 2021-06-13T12:33:38.000Z 59.39 2021-06-13T12:33:39.000Z 59.09 2021-06-13T12:33:40.000Z 59.15 2021-06-13T12:33:41.000Z 58.83 2021-06-13T12:33:42.000Z 59 2021-06-13T12:33:43.000Z 59.34 2021-06-13T12:33:44.000Z 59.61 2021-06-13T12:33:45.000Z 59.85 2021-06-13T12:33:46.000Z 59.97 2021-06-13T12:33:47.000Z 59.59 2021-06-13T12:33:48.000Z 59.41 2021-06-13T12:33:49.000Z 59.29 2021-06-13T12:33:50.000Z 59.36 2021-06-13T12:33:51.000Z 59.27 2021-06-13T12:33:52.000Z 59.21 2021-06-13T12:33:53.000Z 59.52 2021-06-13T12:33:54.000Z 57.8 2021-06-13T12:33:55.000Z 57.97 2021-06-13T12:33:56.000Z 58.15 2021-06-13T12:33:57.000Z 57.92 2021-06-13T12:33:58.000Z 57.98 2021-06-13T12:33:59.000Z 57.98 2021-06-13T12:34:00.000Z 58.2 2021-06-13T12:34:01.000Z 58.37 2021-06-13T12:34:02.000Z 58.27 2021-06-13T12:34:03.000Z 58.3 2021-06-13T12:34:04.000Z 57.8 2021-06-13T12:34:05.000Z 56.96 2021-06-13T12:34:06.000Z 56.85 2021-06-13T12:34:07.000Z 56.72 2021-06-13T12:34:08.000Z 56.21 2021-06-13T12:34:09.000Z 55.5 2021-06-13T12:34:10.000Z 56.41 2021-06-13T12:34:11.000Z 56.74 2021-06-13T12:34:12.000Z 56.93 2021-06-13T12:34:13.000Z 56.96 2021-06-13T12:34:14.000Z 57.18 2021-06-13T12:34:15.000Z 56.82 2021-06-13T12:34:16.000Z 56.76 2021-06-13T12:34:17.000Z 56.69 2021-06-13T12:34:18.000Z 56.74 2021-06-13T12:34:19.000Z 56.95 2021-06-13T12:34:20.000Z 56.97 2021-06-13T12:34:22.000Z 56.82 2021-06-13T12:34:24.000Z 57.16 2021-06-13T12:34:26.000Z 57.05 2021-06-13T12:34:28.000Z 56.56 2021-06-13T12:34:30.000Z 57.34 2021-06-13T12:34:32.000Z 57.67 2021-06-13T12:34:35.000Z 56.86 2021-06-13T12:34:36.000Z 56.66 2021-06-13T12:34:38.000Z 58.17 2021-06-13T12:34:39.000Z 58.92 2021-06-13T12:34:40.000Z 58.84 2021-06-13T12:34:41.000Z 58.86 2021-06-13T12:34:42.000Z 59.21 2021-06-13T12:34:43.000Z 59.49 2021-06-13T12:34:44.000Z 59.71 2021-06-13T12:34:45.000Z 59.75 2021-06-13T12:34:46.000Z 60.23 2021-06-13T12:34:47.000Z 60.16 2021-06-13T12:34:48.000Z 59.9 2021-06-13T12:34:49.000Z 59.95 2021-06-13T12:34:50.000Z 60.28 2021-06-13T12:34:51.000Z 60.27 2021-06-13T12:34:52.000Z 60.68 2021-06-13T12:34:53.000Z 60.47 2021-06-13T12:34:54.000Z 60.7 2021-06-13T12:34:55.000Z 60.98 2021-06-13T12:34:56.000Z 61.21 2021-06-13T12:34:57.000Z 61.32 2021-06-13T12:34:58.000Z 61.3 2021-06-13T12:34:59.000Z 61.42 2021-06-13T12:35:00.000Z 61.42 2021-06-13T12:35:01.000Z 61.35 2021-06-13T12:35:02.000Z 61.5 2021-06-13T12:35:03.000Z 61.12 2021-06-13T12:35:04.000Z 61.11 2021-06-13T12:35:05.000Z 61.26 2021-06-13T12:35:06.000Z 61.11 2021-06-13T12:35:07.000Z 61.01 2021-06-13T12:35:08.000Z 60.95 2021-06-13T12:35:09.000Z 60.59 2021-06-13T12:35:10.000Z 60.42 2021-06-13T12:35:11.000Z 60.28 2021-06-13T12:35:12.000Z 60.14 2021-06-13T12:35:13.000Z 60.18 2021-06-13T12:35:14.000Z 60.29 2021-06-13T12:35:15.000Z 60.44 2021-06-13T12:35:16.000Z 60.6 2021-06-13T12:35:17.000Z 60.67 2021-06-13T12:35:18.000Z 60.48 2021-06-13T12:35:19.000Z 60.39 2021-06-13T12:35:20.000Z 60.24 2021-06-13T12:35:21.000Z 60.33 2021-06-13T12:35:22.000Z 60.41 2021-06-13T12:35:23.000Z 60.18 2021-06-13T12:35:24.000Z 59.95 2021-06-13T12:35:25.000Z 59.94 2021-06-13T12:35:27.000Z 59.8 2021-06-13T12:35:29.000Z 59.86 2021-06-13T12:35:31.000Z 58.99 2021-06-13T12:35:34.000Z 59.8 2021-06-13T12:35:36.000Z 59.93 2021-06-13T12:35:38.000Z 59.86 2021-06-13T12:35:40.000Z 59.74 2021-06-13T12:35:42.000Z 59.46 2021-06-13T12:35:44.000Z 59.47 2021-06-13T12:35:47.000Z 59.92 2021-06-13T12:35:49.000Z 60.26 2021-06-13T12:35:51.000Z 59.93 2021-06-13T12:35:53.000Z 59.73 2021-06-13T12:35:55.000Z 59.64 2021-06-13T12:35:57.000Z 59.16 2021-06-13T12:35:59.000Z 59.34 2021-06-13T12:36:00.000Z 59.59 2021-06-13T12:36:01.000Z 59.33 2021-06-13T12:36:02.000Z 59.45 2021-06-13T12:36:03.000Z 59.35 2021-06-13T12:36:05.000Z 59.02 2021-06-13T12:36:07.000Z 59.07 2021-06-13T12:36:09.000Z 58.89 2021-06-13T12:36:11.000Z 58.49 2021-06-13T12:36:13.000Z 58.92 2021-06-13T12:36:14.000Z 58.69 2021-06-13T12:36:15.000Z 58.49 2021-06-13T12:36:16.000Z 58.65 2021-06-13T12:36:17.000Z 58.43 2021-06-13T12:36:18.000Z 58.59 2021-06-13T12:36:19.000Z 58.4 2021-06-13T12:36:20.000Z 58.53 2021-06-13T12:36:21.000Z 58.51 2021-06-13T12:36:22.000Z 58.25 2021-06-13T12:36:23.000Z 58.09 2021-06-13T12:36:24.000Z 58.11 2021-06-13T12:36:25.000Z 58.11 2021-06-13T12:36:26.000Z 57.6 2021-06-13T12:36:27.000Z 56.82 2021-06-13T12:36:28.000Z 56.89 2021-06-13T12:36:29.000Z 56.14 2021-06-13T12:36:30.000Z 55.94 2021-06-13T12:36:31.000Z 55.72 2021-06-13T12:36:32.000Z 55.86 2021-06-13T12:36:33.000Z 55.94 2021-06-13T12:36:34.000Z 56.55 2021-06-13T12:36:35.000Z 56.92 2021-06-13T12:36:37.000Z 59.46 2021-06-13T12:36:38.000Z 59.6 2021-06-13T12:36:39.000Z 60.2 2021-06-13T12:36:40.000Z 61.08 2021-06-13T12:36:41.000Z 60.55 2021-06-13T12:36:42.000Z 59.89 2021-06-13T12:36:43.000Z 59.29 2021-06-13T12:36:44.000Z 59.36 2021-06-13T12:36:45.000Z 59.31 2021-06-13T12:36:46.000Z 59.22 2021-06-13T12:36:47.000Z 59.5 2021-06-13T12:36:48.000Z 59.39 2021-06-13T12:36:49.000Z 59.53 2021-06-13T12:36:50.000Z 59.31 2021-06-13T12:36:51.000Z 59.04 2021-06-13T12:36:52.000Z 59.04 2021-06-13T12:36:53.000Z 59.47 2021-06-13T12:36:54.000Z 59.13 2021-06-13T12:36:55.000Z 59.17 2021-06-13T12:36:56.000Z 59.09 2021-06-13T12:36:57.000Z 58.67 2021-06-13T12:36:58.000Z 58.25 2021-06-13T12:36:59.000Z 57.76 2021-06-13T12:37:00.000Z 57.61 2021-06-13T12:37:01.000Z 57.88 2021-06-13T12:37:02.000Z 58.26 2021-06-13T12:37:03.000Z 58.42 2021-06-13T12:37:04.000Z 58.78 2021-06-13T12:37:05.000Z 58.43 2021-06-13T12:37:06.000Z 58.09 2021-06-13T12:37:07.000Z 57.81 2021-06-13T12:37:08.000Z 57.35 2021-06-13T12:37:09.000Z 58.62 2021-06-13T12:37:10.000Z 59.31 2021-06-13T12:37:11.000Z 58.16 2021-06-13T12:37:12.000Z 57.48 2021-06-13T12:37:13.000Z 56.9 2021-06-13T12:37:14.000Z 56.82 2021-06-13T12:37:15.000Z 57.83 2021-06-13T12:37:16.000Z 58.02 2021-06-13T12:37:17.000Z 58.38 2021-06-13T12:37:18.000Z 57.51 2021-06-13T12:37:19.000Z 58.01 2021-06-13T12:37:20.000Z 58.04 2021-06-13T12:37:21.000Z 57.43 2021-06-13T12:37:22.000Z 57.27 2021-06-13T12:37:23.000Z 56.71 2021-06-13T12:37:24.000Z 55.85 2021-06-13T12:37:25.000Z 55.83 2021-06-13T12:37:26.000Z 56.87 2021-06-13T12:37:27.000Z 56.6 2021-06-13T12:37:29.000Z 57.59 2021-06-13T12:37:31.000Z 57.4 2021-06-13T12:37:33.000Z 57.79 2021-06-13T12:37:35.000Z 57.49 2021-06-13T12:37:36.000Z 57.43 2021-06-13T12:37:37.000Z 56.85 2021-06-13T12:37:38.000Z 56.53 2021-06-13T12:37:39.000Z 56.86 2021-06-13T12:37:40.000Z 56.9 2021-06-13T12:37:41.000Z 57.21 2021-06-13T12:37:42.000Z 57.46 2021-06-13T12:37:43.000Z 57.41 2021-06-13T12:37:44.000Z 57.41 2021-06-13T12:37:45.000Z 56.91 2021-06-13T12:37:46.000Z 56.82 2021-06-13T12:37:47.000Z 56.81 2021-06-13T12:37:48.000Z 56.64 2021-06-13T12:37:49.000Z 56.66 2021-06-13T12:37:50.000Z 56.87 2021-06-13T12:37:51.000Z 56.75 2021-06-13T12:37:52.000Z 56.65 2021-06-13T12:37:53.000Z 57.55 2021-06-13T12:37:54.000Z 57.48 2021-06-13T12:37:55.000Z 57.38 2021-06-13T12:37:56.000Z 57.07 2021-06-13T12:37:57.000Z 56.68 2021-06-13T12:37:58.000Z 56.97 2021-06-13T12:37:59.000Z 57.19 2021-06-13T12:38:00.000Z 56.97 2021-06-13T12:38:01.000Z 56.78 2021-06-13T12:38:02.000Z 56.4 2021-06-13T12:38:03.000Z 56.39 2021-06-13T12:38:04.000Z 56.51 2021-06-13T12:38:05.000Z 56.25 2021-06-13T12:38:06.000Z 56.07 2021-06-13T12:38:07.000Z 55.98 2021-06-13T12:38:08.000Z 56.27 2021-06-13T12:38:09.000Z 56.36 2021-06-13T12:38:10.000Z 56.24 2021-06-13T12:38:11.000Z 56.1 2021-06-13T12:38:12.000Z 56.17 2021-06-13T12:38:13.000Z 56.25 2021-06-13T12:38:14.000Z 56.14 2021-06-13T12:38:15.000Z 55.42 2021-06-13T12:38:16.000Z 55.18 2021-06-13T12:38:17.000Z 55.17 2021-06-13T12:38:18.000Z 55.55 2021-06-13T12:38:19.000Z 55.82 2021-06-13T12:38:20.000Z 55.22 2021-06-13T12:38:21.000Z 55.37 2021-06-13T12:38:22.000Z 55.38 2021-06-13T12:38:23.000Z 55.28 2021-06-13T12:38:24.000Z 54.67 2021-06-13T12:38:25.000Z 54.35 2021-06-13T12:38:26.000Z 54.24 2021-06-13T12:38:27.000Z 54.45 2021-06-13T12:38:28.000Z 53.96 2021-06-13T12:38:29.000Z 53.68 2021-06-13T12:38:30.000Z 52.81 2021-06-13T12:38:31.000Z 52.88 2021-06-13T12:38:32.000Z 52.97 2021-06-13T12:38:33.000Z 53.18 2021-06-13T12:38:34.000Z 52.72 2021-06-13T12:38:35.000Z 51.98 2021-06-13T12:38:36.000Z 52.15 2021-06-13T12:38:37.000Z 52.13 2021-06-13T12:38:38.000Z 52.56 2021-06-13T12:38:39.000Z 53.18 2021-06-13T12:38:40.000Z 53.77 2021-06-13T12:38:41.000Z 54.28 2021-06-13T12:38:42.000Z 55.02 2021-06-13T12:38:43.000Z 55.23 2021-06-13T12:38:44.000Z 56.05 2021-06-13T12:38:45.000Z 56.26 2021-06-13T12:38:46.000Z 56.23 2021-06-13T12:38:47.000Z 57.37 2021-06-13T12:38:48.000Z 57.54 2021-06-13T12:38:49.000Z 56.79 2021-06-13T12:38:50.000Z 56.45 2021-06-13T12:38:51.000Z 55.85 2021-06-13T12:38:52.000Z 55.64 2021-06-13T12:38:53.000Z 55.54 2021-06-13T12:38:54.000Z 55.33 2021-06-13T12:38:55.000Z 54.89 2021-06-13T12:38:56.000Z 55.33 2021-06-13T12:38:57.000Z 55.19 2021-06-13T12:38:58.000Z 56.36 2021-06-13T12:38:59.000Z 56.91 2021-06-13T12:39:00.000Z 57.26 2021-06-13T12:39:01.000Z 57.68 2021-06-13T12:39:02.000Z 56.93 2021-06-13T12:39:03.000Z 55.39 2021-06-13T12:39:04.000Z 55.36 2021-06-13T12:39:05.000Z 55.45 2021-06-13T12:39:06.000Z 55.52 2021-06-13T12:39:07.000Z 55.59 2021-06-13T12:39:08.000Z 54.92 2021-06-13T12:39:09.000Z 54.04 2021-06-13T12:39:10.000Z 53.9 2021-06-13T12:39:11.000Z 54.52 2021-06-13T12:39:12.000Z 54.56 2021-06-13T12:39:13.000Z 54.6 2021-06-13T12:39:14.000Z 54.69 2021-06-13T12:39:15.000Z 54.27 2021-06-13T12:39:16.000Z 54.66 2021-06-13T12:39:17.000Z 54.18 2021-06-13T12:39:18.000Z 54.06 2021-06-13T12:39:19.000Z 54.18 2021-06-13T12:39:20.000Z 53.91 2021-06-13T12:39:21.000Z 54.04 2021-06-13T12:39:22.000Z 55.21 2021-06-13T12:39:23.000Z 55.84 2021-06-13T12:39:24.000Z 56.18 2021-06-13T12:39:25.000Z 56.87 2021-06-13T12:39:26.000Z 56.78 2021-06-13T12:39:27.000Z 57.2 2021-06-13T12:39:28.000Z 57.81 2021-06-13T12:39:29.000Z 57.96 2021-06-13T12:39:30.000Z 57.74 2021-06-13T12:39:31.000Z 59.02 2021-06-13T12:39:32.000Z 59.07 2021-06-13T12:39:33.000Z 58.67 2021-06-13T12:39:34.000Z 58.79 2021-06-13T12:39:35.000Z 58.41 2021-06-13T12:39:36.000Z 58.63 2021-06-13T12:39:37.000Z 58.51 2021-06-13T12:39:38.000Z 58.59 2021-06-13T12:39:39.000Z 57.85 2021-06-13T12:39:40.000Z 57.94 2021-06-13T12:39:41.000Z 58.13 2021-06-13T12:39:42.000Z 57.95 2021-06-13T12:39:43.000Z 57.32 2021-06-13T12:39:44.000Z 57.42 2021-06-13T12:39:45.000Z 57.28 2021-06-13T12:39:46.000Z 57.56 2021-06-13T12:39:47.000Z 57.15 2021-06-13T12:39:48.000Z 57.35 2021-06-13T12:39:49.000Z 57.69 2021-06-13T12:39:50.000Z 57.17 2021-06-13T12:39:51.000Z 57.88 2021-06-13T12:39:52.000Z 56.73 2021-06-13T12:39:53.000Z 56.47 2021-06-13T12:39:54.000Z 55.69 2021-06-13T12:39:55.000Z 56.82 2021-06-13T12:39:56.000Z 57.28 2021-06-13T12:39:57.000Z 57.6 2021-06-13T12:39:58.000Z 57.44 2021-06-13T12:39:59.000Z 56.37 2021-06-13T12:40:00.000Z 57.07 2021-06-13T12:40:01.000Z 57.4 2021-06-13T12:40:02.000Z 58.12 2021-06-13T12:40:03.000Z 58.31 2021-06-13T12:40:04.000Z 57.78 2021-06-13T12:40:05.000Z 58.03 2021-06-13T12:40:06.000Z 58.36 2021-06-13T12:40:07.000Z 58.51 2021-06-13T12:40:08.000Z 58.7 2021-06-13T12:40:09.000Z 58.18 2021-06-13T12:40:10.000Z 57.59 2021-06-13T12:40:11.000Z 56.53 2021-06-13T12:40:12.000Z 56.48 2021-06-13T12:40:13.000Z 56.24 2021-06-13T12:40:14.000Z 56.8 2021-06-13T12:40:15.000Z 56.77 2021-06-13T12:40:16.000Z 57.04 2021-06-13T12:40:17.000Z 57.58 2021-06-13T12:40:18.000Z 57.7 2021-06-13T12:40:19.000Z 58.5 2021-06-13T12:40:20.000Z 57.73 2021-06-13T12:40:21.000Z 57.85 2021-06-13T12:40:22.000Z 58.54 2021-06-13T12:40:23.000Z 58.45 2021-06-13T12:40:24.000Z 58.82 2021-06-13T12:40:25.000Z 58.94 2021-06-13T12:40:26.000Z 58.67 2021-06-13T12:40:27.000Z 58.45 2021-06-13T12:40:28.000Z 57.97 2021-06-13T12:40:29.000Z 58.25 2021-06-13T12:40:30.000Z 58.31 2021-06-13T12:40:31.000Z 58.66 2021-06-13T12:40:32.000Z 58.84 2021-06-13T12:40:33.000Z 58.82 2021-06-13T12:40:34.000Z 58.63 2021-06-13T12:40:35.000Z 58.72 2021-06-13T12:40:36.000Z 57.9 2021-06-13T12:40:37.000Z 57.9 2021-06-13T12:40:38.000Z 57.72 2021-06-13T12:40:39.000Z 57.7 2021-06-13T12:40:40.000Z 57.64 2021-06-13T12:40:41.000Z 57.12 2021-06-13T12:40:42.000Z 57.51 2021-06-13T12:40:43.000Z 57.71 2021-06-13T12:40:44.000Z 57.59 2021-06-13T12:40:45.000Z 57.73 2021-06-13T12:40:46.000Z 57.53 2021-06-13T12:40:47.000Z 57.63 2021-06-13T12:40:48.000Z 57.95 2021-06-13T12:40:49.000Z 57.44 2021-06-13T12:40:50.000Z 57.18 2021-06-13T12:40:51.000Z 57.19 2021-06-13T12:40:52.000Z 56.81 2021-06-13T12:40:53.000Z 56.38 2021-06-13T12:40:54.000Z 56.57 2021-06-13T12:40:55.000Z 56.44 2021-06-13T12:40:56.000Z 56.2 2021-06-13T12:40:57.000Z 56.28 2021-06-13T12:40:58.000Z 56.48 2021-06-13T12:40:59.000Z 56.43 2021-06-13T12:41:00.000Z 56.46 2021-06-13T12:41:01.000Z 56.74 2021-06-13T12:41:02.000Z 56.54 2021-06-13T12:41:03.000Z 56.51 2021-06-13T12:41:04.000Z 56.62 2021-06-13T12:41:05.000Z 56.31 2021-06-13T12:41:06.000Z 56.3 2021-06-13T12:41:07.000Z 56.37 2021-06-13T12:41:08.000Z 56.48 2021-06-13T12:41:09.000Z 56.53 2021-06-13T12:41:10.000Z 57.35 2021-06-13T12:41:11.000Z 57.24 2021-06-13T12:41:12.000Z 55.95 2021-06-13T12:41:13.000Z 55.74 2021-06-13T12:41:14.000Z 56.2 2021-06-13T12:41:15.000Z 56.29 2021-06-13T12:41:16.000Z 56.86 2021-06-13T12:41:17.000Z 57.16 2021-06-13T12:41:18.000Z 56.92 2021-06-13T12:41:19.000Z 56.5 2021-06-13T12:41:20.000Z 56.14 2021-06-13T12:41:21.000Z 56.2 2021-06-13T12:41:22.000Z 56.14 2021-06-13T12:41:23.000Z 56.58 2021-06-13T12:41:24.000Z 57.51 2021-06-13T12:41:25.000Z 58.27 2021-06-13T12:41:26.000Z 58.36 2021-06-13T12:41:27.000Z 58.59 2021-06-13T12:41:28.000Z 59.67 2021-06-13T12:41:29.000Z 60.7 2021-06-13T12:41:30.000Z 59.97 2021-06-13T12:41:31.000Z 59.62 2021-06-13T12:41:32.000Z 59.15 2021-06-13T12:41:33.000Z 59.14 2021-06-13T12:41:34.000Z 58.56 2021-06-13T12:41:35.000Z 57.86 2021-06-13T12:41:36.000Z 57.97 2021-06-13T12:41:37.000Z 57.61 2021-06-13T12:41:38.000Z 57.51 2021-06-13T12:41:39.000Z 57.75 2021-06-13T12:41:40.000Z 57.43 2021-06-13T12:41:41.000Z 57.62 2021-06-13T12:41:42.000Z 57.48 2021-06-13T12:41:43.000Z 57.21 2021-06-13T12:41:44.000Z 57.08 2021-06-13T12:41:45.000Z 57.23 2021-06-13T12:41:46.000Z 58.04 2021-06-13T12:41:47.000Z 58.9 2021-06-13T12:41:48.000Z 58.77 2021-06-13T12:41:49.000Z 58.84 2021-06-13T12:41:50.000Z 58.57 2021-06-13T12:41:51.000Z 57.82 2021-06-13T12:41:52.000Z 58.2 2021-06-13T12:41:53.000Z 58.12 2021-06-13T12:41:54.000Z 58.22 2021-06-13T12:41:55.000Z 58.64 2021-06-13T12:41:56.000Z 58.54 2021-06-13T12:41:57.000Z 58.59 2021-06-13T12:41:58.000Z 58.22 2021-06-13T12:41:59.000Z 58.62 2021-06-13T12:42:00.000Z 58.54 2021-06-13T12:42:01.000Z 58.33 2021-06-13T12:42:02.000Z 57.82 2021-06-13T12:42:03.000Z 57.4 2021-06-13T12:42:04.000Z 57.23 2021-06-13T12:42:05.000Z 57.41 2021-06-13T12:42:06.000Z 57.55 2021-06-13T12:42:07.000Z 57.39 2021-06-13T12:42:08.000Z 56.96 2021-06-13T12:42:09.000Z 57.06 2021-06-13T12:42:10.000Z 56.75 2021-06-13T12:42:11.000Z 56.87 2021-06-13T12:42:12.000Z 56.98 2021-06-13T12:42:13.000Z 56.8 2021-06-13T12:42:14.000Z 56.73 2021-06-13T12:42:15.000Z 56.2 2021-06-13T12:42:16.000Z 56.22 2021-06-13T12:42:17.000Z 56.19 2021-06-13T12:42:18.000Z 56.09 2021-06-13T12:42:19.000Z 56.34 2021-06-13T12:42:20.000Z 56.62 2021-06-13T12:42:21.000Z 56.92 2021-06-13T12:42:22.000Z 56.55 2021-06-13T12:42:23.000Z 56.45 2021-06-13T12:42:24.000Z 56.51 2021-06-13T12:42:25.000Z 56.21 2021-06-13T12:42:26.000Z 56.23 2021-06-13T12:42:27.000Z 56.2 2021-06-13T12:42:28.000Z 55.98 2021-06-13T12:42:29.000Z 55.99 2021-06-13T12:42:30.000Z 56.46 2021-06-13T12:42:31.000Z 56.91 2021-06-13T12:42:32.000Z 57.25 2021-06-13T12:42:33.000Z 57.13 2021-06-13T12:42:34.000Z 57.04 2021-06-13T12:42:35.000Z 57.06 2021-06-13T12:42:36.000Z 56.98 2021-06-13T12:42:37.000Z 56.92 2021-06-13T12:42:38.000Z 56.9 2021-06-13T12:42:39.000Z 56.7 2021-06-13T12:42:40.000Z 56.74 2021-06-13T12:42:41.000Z 56.65 2021-06-13T12:42:42.000Z 56.45 2021-06-13T12:42:43.000Z 56.75 2021-06-13T12:42:44.000Z 56.48 2021-06-13T12:42:45.000Z 56.77 2021-06-13T12:42:46.000Z 57.03 2021-06-13T12:42:47.000Z 57.17 2021-06-13T12:42:48.000Z 57.26 2021-06-13T12:42:49.000Z 57.66 2021-06-13T12:42:50.000Z 57.47 2021-06-13T12:42:51.000Z 57.29 2021-06-13T12:42:52.000Z 57.07 2021-06-13T12:42:53.000Z 56.92 2021-06-13T12:42:54.000Z 56.5 2021-06-13T12:42:55.000Z 56.53 2021-06-13T12:42:56.000Z 56.26 2021-06-13T12:42:57.000Z 56.72 2021-06-13T12:42:58.000Z 56.61 2021-06-13T12:42:59.000Z 56.31 2021-06-13T12:43:00.000Z 56.05 2021-06-13T12:43:01.000Z 55.87 2021-06-13T12:43:02.000Z 55.97 2021-06-13T12:43:03.000Z 56.38 2021-06-13T12:43:04.000Z 56.41 2021-06-13T12:43:05.000Z 56.55 2021-06-13T12:43:06.000Z 56.6 2021-06-13T12:43:07.000Z 56.61 2021-06-13T12:43:08.000Z 56.52 2021-06-13T12:43:09.000Z 56.49 2021-06-13T12:43:10.000Z 56.11 2021-06-13T12:43:11.000Z 56.36 2021-06-13T12:43:12.000Z 56.05 2021-06-13T12:43:13.000Z 55.97 2021-06-13T12:43:14.000Z 55.77 2021-06-13T12:43:15.000Z 55.69 2021-06-13T12:43:16.000Z 55.71 2021-06-13T12:43:17.000Z 55.67 2021-06-13T12:43:18.000Z 55.55 2021-06-13T12:43:19.000Z 55.59 2021-06-13T12:43:20.000Z 55.84 2021-06-13T12:43:21.000Z 55.93 2021-06-13T12:43:22.000Z 56.1 2021-06-13T12:43:23.000Z 56.14 2021-06-13T12:43:24.000Z 56.23 2021-06-13T12:43:25.000Z 56.36 2021-06-13T12:43:26.000Z 56.52 2021-06-13T12:43:27.000Z 56.51 2021-06-13T12:43:28.000Z 56.14 2021-06-13T12:43:29.000Z 56.17 2021-06-13T12:43:30.000Z 56.2 2021-06-13T12:43:31.000Z 56.23 2021-06-13T12:43:32.000Z 55.99 2021-06-13T12:43:33.000Z 55.87 2021-06-13T12:43:34.000Z 56.07 2021-06-13T12:43:35.000Z 55.96 2021-06-13T12:43:36.000Z 55.99 2021-06-13T12:43:37.000Z 55.95 2021-06-13T12:43:38.000Z 56.26 2021-06-13T12:43:39.000Z 56.62 2021-06-13T12:43:40.000Z 56.65 2021-06-13T12:43:41.000Z 56.73 2021-06-13T12:43:42.000Z 56.56 2021-06-13T12:43:43.000Z 56.77 2021-06-13T12:43:44.000Z 57.08 2021-06-13T12:43:45.000Z 56.96 2021-06-13T12:43:46.000Z 56.79 2021-06-13T12:43:47.000Z 56.73 2021-06-13T12:43:48.000Z 56.95 2021-06-13T12:43:49.000Z 56.8 2021-06-13T12:43:50.000Z 56.66 2021-06-13T12:43:51.000Z 56.42 2021-06-13T12:43:52.000Z 56.19 2021-06-13T12:43:53.000Z 56.08 2021-06-13T12:43:54.000Z 56.34 2021-06-13T12:43:55.000Z 56.31 2021-06-13T12:43:56.000Z 56.07 2021-06-13T12:43:57.000Z 56.41 2021-06-13T12:43:58.000Z 56.4 2021-06-13T12:43:59.000Z 56.37 2021-06-13T12:44:00.000Z 56.61 2021-06-13T12:44:01.000Z 56.31 2021-06-13T12:44:02.000Z 56.73 2021-06-13T12:44:03.000Z 57.1 2021-06-13T12:44:04.000Z 57.23 2021-06-13T12:44:05.000Z 57.12 2021-06-13T12:44:06.000Z 57.38 2021-06-13T12:44:07.000Z 57.49 2021-06-13T12:44:08.000Z 57.57 2021-06-13T12:44:09.000Z 57.66 2021-06-13T12:44:10.000Z 57.62 2021-06-13T12:44:11.000Z 57.7 2021-06-13T12:44:12.000Z 57.78 2021-06-13T12:44:13.000Z 57.92 2021-06-13T12:44:14.000Z 58.22 2021-06-13T12:44:15.000Z 58.02 2021-06-13T12:44:16.000Z 58.15 2021-06-13T12:44:17.000Z 58.23 2021-06-13T12:44:18.000Z 58.13 2021-06-13T12:44:19.000Z 58.08 2021-06-13T12:44:20.000Z 58.26 2021-06-13T12:44:21.000Z 58.47 2021-06-13T12:44:22.000Z 58.57 2021-06-13T12:44:23.000Z 58.47 2021-06-13T12:44:24.000Z 58.07 2021-06-13T12:44:25.000Z 57.77 2021-06-13T12:44:26.000Z 57.35 2021-06-13T12:44:27.000Z 57.5 2021-06-13T12:44:28.000Z 57.05 2021-06-13T12:44:29.000Z 56.79 2021-06-13T12:44:30.000Z 56.92 2021-06-13T12:44:31.000Z 57.29 2021-06-13T12:44:32.000Z 56.93 2021-06-13T12:44:33.000Z 57.63 2021-06-13T12:44:34.000Z 57.45 2021-06-13T12:44:35.000Z 57.24 2021-06-13T12:44:36.000Z 57.2 2021-06-13T12:44:37.000Z 57.35 2021-06-13T12:44:38.000Z 57.16 2021-06-13T12:44:39.000Z 57.3 2021-06-13T12:44:40.000Z 57.83 2021-06-13T12:44:41.000Z 57.93 2021-06-13T12:44:42.000Z 58.3 2021-06-13T12:44:43.000Z 58.59 2021-06-13T12:44:44.000Z 58.31 2021-06-13T12:44:45.000Z 57.76 2021-06-13T12:44:46.000Z 57.86 2021-06-13T12:44:47.000Z 58.14 2021-06-13T12:44:48.000Z 57.59 2021-06-13T12:44:49.000Z 57.18 2021-06-13T12:44:50.000Z 57.08 2021-06-13T12:44:51.000Z 57.3 2021-06-13T12:44:52.000Z 57.2 2021-06-13T12:44:53.000Z 57.37 2021-06-13T12:44:54.000Z 57.7 2021-06-13T12:44:55.000Z 57.86 2021-06-13T12:44:56.000Z 58.3 2021-06-13T12:44:57.000Z 58.4 2021-06-13T12:44:58.000Z 58.37 2021-06-13T12:44:59.000Z 58.68 2021-06-13T12:45:01.000Z 58.49 2021-06-13T12:45:03.000Z 59 2021-06-13T12:45:04.000Z 58.99 2021-06-13T12:45:06.000Z 58.81 2021-06-13T12:45:07.000Z 58.64 2021-06-13T12:45:08.000Z 58.82 2021-06-13T12:45:09.000Z 58.88 2021-06-13T12:45:10.000Z 58.79 2021-06-13T12:45:11.000Z 58.38 2021-06-13T12:45:12.000Z 58.69 2021-06-13T12:45:13.000Z 58.85 2021-06-13T12:45:14.000Z 59.35 2021-06-13T12:45:15.000Z 58.83 2021-06-13T12:45:16.000Z 58.26 2021-06-13T12:45:17.000Z 58.32 2021-06-13T12:45:18.000Z 58.76 2021-06-13T12:45:19.000Z 58.35 2021-06-13T12:45:20.000Z 57.76 2021-06-13T12:45:21.000Z 58.34 2021-06-13T12:45:22.000Z 58.46 2021-06-13T12:45:23.000Z 58.09 2021-06-13T12:45:24.000Z 58.17 2021-06-13T12:45:25.000Z 58.18 2021-06-13T12:45:26.000Z 58.29 2021-06-13T12:45:27.000Z 57.87 2021-06-13T12:45:28.000Z 57.63 2021-06-13T12:45:30.000Z 57.46 2021-06-13T12:45:32.000Z 57.18 2021-06-13T12:45:34.000Z 56.82 2021-06-13T12:45:36.000Z 57.27 2021-06-13T12:45:38.000Z 57.32 2021-06-13T12:45:41.000Z 57.65 2021-06-13T12:45:44.000Z 58.29 2021-06-13T12:45:46.000Z 57.82 2021-06-13T12:45:48.000Z 57.45 2021-06-13T12:45:49.000Z 57.34 2021-06-13T12:45:50.000Z 57.09 2021-06-13T12:45:51.000Z 56.95 2021-06-13T12:45:52.000Z 56.46 2021-06-13T12:45:53.000Z 56.57 2021-06-13T12:45:54.000Z 56.49 2021-06-13T12:45:55.000Z 56.11 2021-06-13T12:45:56.000Z 56.01 2021-06-13T12:45:57.000Z 55.99 2021-06-13T12:45:58.000Z 55.72 2021-06-13T12:45:59.000Z 55.46 2021-06-13T12:46:00.000Z 55.53 2021-06-13T12:46:01.000Z 55.43 2021-06-13T12:46:02.000Z 55.04 2021-06-13T12:46:03.000Z 55.16 2021-06-13T12:46:04.000Z 55.3 2021-06-13T12:46:05.000Z 55.71 2021-06-13T12:46:06.000Z 55.45 2021-06-13T12:46:07.000Z 55.88 2021-06-13T12:46:08.000Z 55.84 2021-06-13T12:46:09.000Z 55.86 2021-06-13T12:46:10.000Z 55.72 2021-06-13T12:46:11.000Z 56.12 2021-06-13T12:46:12.000Z 56.08 2021-06-13T12:46:13.000Z 56.78 2021-06-13T12:46:14.000Z 56.8 2021-06-13T12:46:15.000Z 56.31 2021-06-13T12:46:16.000Z 56.43 2021-06-13T12:46:17.000Z 56.72 2021-06-13T12:46:18.000Z 56.34 2021-06-13T12:46:19.000Z 56.69 2021-06-13T12:46:20.000Z 56.58 2021-06-13T12:46:21.000Z 56.3 2021-06-13T12:46:22.000Z 56.01 2021-06-13T12:46:23.000Z 55.75 2021-06-13T12:46:24.000Z 55.98 2021-06-13T12:46:25.000Z 55.72 2021-06-13T12:46:26.000Z 56.17 2021-06-13T12:46:27.000Z 56.54 2021-06-13T12:46:28.000Z 56.45 2021-06-13T12:46:29.000Z 56.28 2021-06-13T12:46:30.000Z 56.61 2021-06-13T12:46:31.000Z 56.28 2021-06-13T12:46:32.000Z 56.08 2021-06-13T12:46:33.000Z 56.24 2021-06-13T12:46:34.000Z 55.99 2021-06-13T12:46:35.000Z 55.78 2021-06-13T12:46:36.000Z 55.66 2021-06-13T12:46:37.000Z 56.56 2021-06-13T12:46:38.000Z 56.15 2021-06-13T12:46:39.000Z 56.2 2021-06-13T12:46:40.000Z 56.32 2021-06-13T12:46:41.000Z 56.27 2021-06-13T12:46:42.000Z 56.5 2021-06-13T12:46:43.000Z 56.59 2021-06-13T12:46:44.000Z 56.34 2021-06-13T12:46:45.000Z 56.43 2021-06-13T12:46:46.000Z 56.38 2021-06-13T12:46:47.000Z 56.67 2021-06-13T12:46:48.000Z 56.39 2021-06-13T12:46:49.000Z 56.51 2021-06-13T12:46:50.000Z 56.57 2021-06-13T12:46:51.000Z 56.73 2021-06-13T12:46:52.000Z 56.76 2021-06-13T12:46:53.000Z 56.7 2021-06-13T12:46:54.000Z 56.83 2021-06-13T12:46:55.000Z 56.9 2021-06-13T12:46:56.000Z 56.77 2021-06-13T12:46:57.000Z 56.5 2021-06-13T12:46:58.000Z 56.55 2021-06-13T12:46:59.000Z 56.78 2021-06-13T12:47:00.000Z 56.59 2021-06-13T12:47:01.000Z 57.21 2021-06-13T12:47:02.000Z 56.85 2021-06-13T12:47:03.000Z 56.89 2021-06-13T12:47:04.000Z 56.9 2021-06-13T12:47:05.000Z 56.86 2021-06-13T12:47:06.000Z 57.02 2021-06-13T12:47:07.000Z 57.27 2021-06-13T12:47:08.000Z 57.32 2021-06-13T12:47:09.000Z 57.25 2021-06-13T12:47:10.000Z 57.22 2021-06-13T12:47:11.000Z 57.14 2021-06-13T12:47:12.000Z 56.78 2021-06-13T12:47:13.000Z 56.91 2021-06-13T12:47:14.000Z 56.92 2021-06-13T12:47:15.000Z 56.96 2021-06-13T12:47:16.000Z 56.55 2021-06-13T12:47:17.000Z 56.26 2021-06-13T12:47:18.000Z 56.22 2021-06-13T12:47:19.000Z 55.99 2021-06-13T12:47:20.000Z 56.23 2021-06-13T12:47:21.000Z 56.36 2021-06-13T12:47:22.000Z 56.56 2021-06-13T12:47:23.000Z 56.85 2021-06-13T12:47:24.000Z 56.89 2021-06-13T12:47:25.000Z 56.88 2021-06-13T12:47:26.000Z 56.96 2021-06-13T12:47:27.000Z 56.95 2021-06-13T12:47:28.000Z 56.8 2021-06-13T12:47:29.000Z 56.88 2021-06-13T12:47:30.000Z 56.73 2021-06-13T12:47:31.000Z 56.46 2021-06-13T12:47:32.000Z 56.67 2021-06-13T12:47:33.000Z 56.84 2021-06-13T12:47:34.000Z 57.04 2021-06-13T12:47:35.000Z 56.98 2021-06-13T12:47:37.000Z 57.08 2021-06-13T12:47:40.000Z 57.62 2021-06-13T12:47:43.000Z 57.48 2021-06-13T12:47:45.000Z 57.82 2021-06-13T12:47:47.000Z 57.96 2021-06-13T12:47:48.000Z 58.36 2021-06-13T12:47:49.000Z 58.59 2021-06-13T12:47:50.000Z 58.51 2021-06-13T12:47:51.000Z 58.62 2021-06-13T12:47:52.000Z 58.8 2021-06-13T12:47:53.000Z 58.48 2021-06-13T12:47:54.000Z 58.25 2021-06-13T12:47:55.000Z 58.06 2021-06-13T12:47:56.000Z 58.07 2021-06-13T12:47:57.000Z 58.14 2021-06-13T12:47:58.000Z 58.19 2021-06-13T12:47:59.000Z 58.43 2021-06-13T12:48:00.000Z 58.74 2021-06-13T12:48:01.000Z 58.78 2021-06-13T12:48:02.000Z 59.3 2021-06-13T12:48:03.000Z 59.26 2021-06-13T12:48:04.000Z 59.34 2021-06-13T12:48:05.000Z 58.87 2021-06-13T12:48:06.000Z 59.11 2021-06-13T12:48:07.000Z 58.78 2021-06-13T12:48:08.000Z 59.14 2021-06-13T12:48:09.000Z 59.28 2021-06-13T12:48:10.000Z 59.06 2021-06-13T12:48:11.000Z 59.1 2021-06-13T12:48:12.000Z 58.62 2021-06-13T12:48:13.000Z 58.61 2021-06-13T12:48:14.000Z 58.24 2021-06-13T12:48:15.000Z 58.11 2021-06-13T12:48:16.000Z 58.13 2021-06-13T12:48:17.000Z 58.53 2021-06-13T12:48:18.000Z 58.5 2021-06-13T12:48:19.000Z 58.52 2021-06-13T12:48:20.000Z 58.61 2021-06-13T12:48:21.000Z 58.75 2021-06-13T12:48:22.000Z 58.75 2021-06-13T12:48:23.000Z 58.7 2021-06-13T12:48:24.000Z 58.6 2021-06-13T12:48:25.000Z 58.76 2021-06-13T12:48:26.000Z 58.81 2021-06-13T12:48:27.000Z 58.87 2021-06-13T12:48:28.000Z 58.3 2021-06-13T12:48:29.000Z 58.19 2021-06-13T12:48:30.000Z 58.27 2021-06-13T12:48:31.000Z 58.47 2021-06-13T12:48:32.000Z 58.4 2021-06-13T12:48:33.000Z 58.13 2021-06-13T12:48:34.000Z 58.53 2021-06-13T12:48:35.000Z 58.22 2021-06-13T12:48:36.000Z 58.1 2021-06-13T12:48:37.000Z 57.7 2021-06-13T12:48:38.000Z 57.82 2021-06-13T12:48:39.000Z 57.65 2021-06-13T12:48:40.000Z 57.88 2021-06-13T12:48:41.000Z 57.83 2021-06-13T12:48:43.000Z 57.55 2021-06-13T12:48:45.000Z 57.34 2021-06-13T12:48:47.000Z 57.28 2021-06-13T12:48:48.000Z 57.43 2021-06-13T12:48:49.000Z 57.7 2021-06-13T12:48:50.000Z 57.78 2021-06-13T12:48:51.000Z 57.51 2021-06-13T12:48:52.000Z 57.46 2021-06-13T12:48:53.000Z 57.31 2021-06-13T12:48:54.000Z 57.04 2021-06-13T12:48:55.000Z 57.17 2021-06-13T12:48:56.000Z 57.21 2021-06-13T12:48:57.000Z 57.13 2021-06-13T12:48:58.000Z 57.11 2021-06-13T12:48:59.000Z 57.3 2021-06-13T12:49:00.000Z 57.42 2021-06-13T12:49:01.000Z 57.56 2021-06-13T12:49:02.000Z 57.37 2021-06-13T12:49:03.000Z 57.51 2021-06-13T12:49:04.000Z 57.33 2021-06-13T12:49:05.000Z 57.25 2021-06-13T12:49:06.000Z 57.83 2021-06-13T12:49:07.000Z 57.3 2021-06-13T12:49:08.000Z 57.52 2021-06-13T12:49:09.000Z 56.89 2021-06-13T12:49:10.000Z 57.02 2021-06-13T12:49:11.000Z 57.34 2021-06-13T12:49:12.000Z 57.6 2021-06-13T12:49:13.000Z 57.81 2021-06-13T12:49:14.000Z 57.82 2021-06-13T12:49:15.000Z 57.81 2021-06-13T12:49:16.000Z 58.02 2021-06-13T12:49:17.000Z 58.02 2021-06-13T12:49:18.000Z 58.07 2021-06-13T12:49:19.000Z 58.06 2021-06-13T12:49:20.000Z 58.38 2021-06-13T12:49:21.000Z 58.19 2021-06-13T12:49:22.000Z 58.11 2021-06-13T12:49:23.000Z 58.25 2021-06-13T12:49:24.000Z 58.19 2021-06-13T12:49:25.000Z 58.29 2021-06-13T12:49:26.000Z 58.38 2021-06-13T12:49:27.000Z 58.26 2021-06-13T12:49:28.000Z 57.91 2021-06-13T12:49:29.000Z 57.92 2021-06-13T12:49:30.000Z 58.12 2021-06-13T12:49:31.000Z 58.1 2021-06-13T12:49:32.000Z 57.78 2021-06-13T12:49:33.000Z 57.53 2021-06-13T12:49:34.000Z 57.47 2021-06-13T12:49:35.000Z 57.15 2021-06-13T12:49:36.000Z 56.84 2021-06-13T12:49:37.000Z 57.28 2021-06-13T12:49:38.000Z 57.07 2021-06-13T12:49:39.000Z 56.84 2021-06-13T12:49:40.000Z 56.95 2021-06-13T12:49:41.000Z 57.11 2021-06-13T12:49:42.000Z 57.17 2021-06-13T12:49:43.000Z 57.44 2021-06-13T12:49:44.000Z 57.82 2021-06-13T12:49:45.000Z 57.89 2021-06-13T12:49:46.000Z 57.88 2021-06-13T12:49:47.000Z 58.13 2021-06-13T12:49:48.000Z 58.14 2021-06-13T12:49:49.000Z 57.72 2021-06-13T12:49:50.000Z 57.82 2021-06-13T12:49:51.000Z 57.67 2021-06-13T12:49:52.000Z 57.9 2021-06-13T12:49:53.000Z 57.63 2021-06-13T12:49:54.000Z 58.03 2021-06-13T12:49:55.000Z 58.54 2021-06-13T12:49:56.000Z 58.69 2021-06-13T12:49:57.000Z 58.6 2021-06-13T12:49:58.000Z 58.33 2021-06-13T12:49:59.000Z 58.34 2021-06-13T12:50:00.000Z 58.66 2021-06-13T12:50:01.000Z 58.24 2021-06-13T12:50:02.000Z 58.2 2021-06-13T12:50:03.000Z 58.06 2021-06-13T12:50:04.000Z 57.96 2021-06-13T12:50:05.000Z 57.85 2021-06-13T12:50:06.000Z 57.62 2021-06-13T12:50:07.000Z 57.54 2021-06-13T12:50:08.000Z 57.56 2021-06-13T12:50:09.000Z 58.07 2021-06-13T12:50:10.000Z 58.26 2021-06-13T12:50:11.000Z 58.38 2021-06-13T12:50:12.000Z 58.33 2021-06-13T12:50:13.000Z 57.46 2021-06-13T12:50:14.000Z 57.27 2021-06-13T12:50:15.000Z 57.55 2021-06-13T12:50:16.000Z 58.17 2021-06-13T12:50:17.000Z 58.16 2021-06-13T12:50:18.000Z 58.44 2021-06-13T12:50:19.000Z 58.33 2021-06-13T12:50:20.000Z 58.75 2021-06-13T12:50:21.000Z 58.75 2021-06-13T12:50:22.000Z 58.52 2021-06-13T12:50:23.000Z 58.64 2021-06-13T12:50:24.000Z 58.79 2021-06-13T12:50:25.000Z 58.48 2021-06-13T12:50:26.000Z 58.48 2021-06-13T12:50:27.000Z 58.03 2021-06-13T12:50:28.000Z 57.48 2021-06-13T12:50:29.000Z 57.73 2021-06-13T12:50:30.000Z 57.61 2021-06-13T12:50:31.000Z 57.92 2021-06-13T12:50:32.000Z 57.99 2021-06-13T12:50:33.000Z 57.91 2021-06-13T12:50:34.000Z 58.11 2021-06-13T12:50:35.000Z 58.5 2021-06-13T12:50:37.000Z 58.39 2021-06-13T12:50:39.000Z 58.35 2021-06-13T12:50:42.000Z 58.77 2021-06-13T12:50:46.000Z 58.15 2021-06-13T12:50:49.000Z 58.41 2021-06-13T12:50:51.000Z 58.76 2021-06-13T12:50:53.000Z 58.68 2021-06-13T12:50:55.000Z 58.13 2021-06-13T12:50:56.000Z 58.05 2021-06-13T12:50:57.000Z 57.95 2021-06-13T12:50:58.000Z 58.49 2021-06-13T12:50:59.000Z 58.87 2021-06-13T12:51:00.000Z 59.06 2021-06-13T12:51:01.000Z 59.12 2021-06-13T12:51:02.000Z 58.88 2021-06-13T12:51:03.000Z 59.32 2021-06-13T12:51:04.000Z 59.01 2021-06-13T12:51:05.000Z 59.01 2021-06-13T12:51:06.000Z 59.08 2021-06-13T12:51:07.000Z 58.47 2021-06-13T12:51:08.000Z 57.95 2021-06-13T12:51:09.000Z 58.08 2021-06-13T12:51:10.000Z 58.12 2021-06-13T12:51:11.000Z 57.77 2021-06-13T12:51:12.000Z 58.31 2021-06-13T12:51:13.000Z 58.47 2021-06-13T12:51:14.000Z 58.87 2021-06-13T12:51:15.000Z 58.96 2021-06-13T12:51:16.000Z 59.22 2021-06-13T12:51:17.000Z 59.51 2021-06-13T12:51:18.000Z 59.67 2021-06-13T12:51:19.000Z 59.77 2021-06-13T12:51:20.000Z 59.68 2021-06-13T12:51:21.000Z 59.9 2021-06-13T12:51:22.000Z 59.99 2021-06-13T12:51:23.000Z 59.84 2021-06-13T12:51:24.000Z 59.74 2021-06-13T12:51:25.000Z 59.98 2021-06-13T12:51:26.000Z 59.91 2021-06-13T12:51:27.000Z 59.31 2021-06-13T12:51:28.000Z 58.83 2021-06-13T12:51:29.000Z 58.39 2021-06-13T12:51:30.000Z 57.98 2021-06-13T12:51:31.000Z 57.92 2021-06-13T12:51:32.000Z 57.92 2021-06-13T12:51:33.000Z 57.79 2021-06-13T12:51:34.000Z 57.59 2021-06-13T12:51:35.000Z 57.49 2021-06-13T12:51:36.000Z 57.74 2021-06-13T12:51:37.000Z 57.88 2021-06-13T12:51:38.000Z 57.66 2021-06-13T12:51:39.000Z 57.51 2021-06-13T12:51:40.000Z 57.23 2021-06-13T12:51:41.000Z 57.21 2021-06-13T12:51:42.000Z 57.37 2021-06-13T12:51:43.000Z 57.17 2021-06-13T12:51:44.000Z 56.98 2021-06-13T12:51:45.000Z 57.09 2021-06-13T12:51:46.000Z 57.15 2021-06-13T12:51:47.000Z 57.22 2021-06-13T12:51:48.000Z 57.28 2021-06-13T12:51:49.000Z 57.29 2021-06-13T12:51:50.000Z 57.03 2021-06-13T12:51:51.000Z 57.26 2021-06-13T12:51:52.000Z 57.33 2021-06-13T12:51:53.000Z 57.29 2021-06-13T12:51:54.000Z 57.43 2021-06-13T12:51:55.000Z 57.63 2021-06-13T12:51:56.000Z 57.41 2021-06-13T12:51:57.000Z 57.7 2021-06-13T12:51:58.000Z 57.58 2021-06-13T12:51:59.000Z 57.74 2021-06-13T12:52:00.000Z 57.87 2021-06-13T12:52:01.000Z 57.26 2021-06-13T12:52:02.000Z 57.35 2021-06-13T12:52:03.000Z 57.22 2021-06-13T12:52:04.000Z 57.22 2021-06-13T12:52:05.000Z 57.05 2021-06-13T12:52:06.000Z 57.62 2021-06-13T12:52:07.000Z 58.29 2021-06-13T12:52:08.000Z 58.96 2021-06-13T12:52:09.000Z 59.27 2021-06-13T12:52:10.000Z 59.47 2021-06-13T12:52:11.000Z 59.97 2021-06-13T12:52:12.000Z 58.86 2021-06-13T12:52:13.000Z 59.04 2021-06-13T12:52:14.000Z 58.99 2021-06-13T12:52:15.000Z 58.97 2021-06-13T12:52:16.000Z 58.38 2021-06-13T12:52:17.000Z 59.16 2021-06-13T12:52:18.000Z 58.73 2021-06-13T12:52:19.000Z 58.65 2021-06-13T12:52:20.000Z 58.87 2021-06-13T12:52:21.000Z 58.79 2021-06-13T12:52:22.000Z 59.27 2021-06-13T12:52:23.000Z 59.2 2021-06-13T12:52:24.000Z 60.02 2021-06-13T12:52:25.000Z 60.11 2021-06-13T12:52:26.000Z 59.77 2021-06-13T12:52:27.000Z 60.09 2021-06-13T12:52:28.000Z 60.03 2021-06-13T12:52:29.000Z 60.23 2021-06-13T12:52:30.000Z 60.18 2021-06-13T12:52:31.000Z 59.34 2021-06-13T12:52:32.000Z 59.61 2021-06-13T12:52:33.000Z 59.42 2021-06-13T12:52:34.000Z 58.47 2021-06-13T12:52:35.000Z 56.55 2021-06-13T12:52:36.000Z 56.5 2021-06-13T12:52:37.000Z 56.73 2021-06-13T12:52:38.000Z 57.6 2021-06-13T12:52:39.000Z 57.62 2021-06-13T12:52:40.000Z 57.59 2021-06-13T12:52:41.000Z 58.5 2021-06-13T12:52:42.000Z 59.24 2021-06-13T12:52:43.000Z 59.63 2021-06-13T12:52:44.000Z 59.21 2021-06-13T12:52:45.000Z 58.88 2021-06-13T12:52:46.000Z 58.57 2021-06-13T12:52:47.000Z 58.85 2021-06-13T12:52:48.000Z 59.55 2021-06-13T12:52:49.000Z 59.67 2021-06-13T12:52:50.000Z 59.91 2021-06-13T12:52:51.000Z 60.92 2021-06-13T12:52:52.000Z 60.72 2021-06-13T12:52:53.000Z 61.34 2021-06-13T12:52:54.000Z 60.75 2021-06-13T12:52:55.000Z 62.16 2021-06-13T12:52:56.000Z 62.55 2021-06-13T12:52:57.000Z 62.97 2021-06-13T12:52:58.000Z 63.17 2021-06-13T12:52:59.000Z 63.78 2021-06-13T12:53:00.000Z 64.59 2021-06-13T12:53:01.000Z 64.6 2021-06-13T12:53:02.000Z 64.54 2021-06-13T12:53:03.000Z 64.45 2021-06-13T12:53:04.000Z 64.63 2021-06-13T12:53:05.000Z 64.95 2021-06-13T12:53:06.000Z 65.62 2021-06-13T12:53:07.000Z 65.65 2021-06-13T12:53:09.000Z 65.71 2021-06-13T12:53:11.000Z 65.83 2021-06-13T12:53:12.000Z 66.08 2021-06-13T12:53:14.000Z 64.64 2021-06-13T12:53:15.000Z 64.19 2021-06-13T12:53:17.000Z 63.3 2021-06-13T12:53:18.000Z 63.71 2021-06-13T12:53:19.000Z 64.42 2021-06-13T12:53:20.000Z 65.22 2021-06-13T12:53:21.000Z 65.45 2021-06-13T12:53:22.000Z 65.64 2021-06-13T12:53:23.000Z 65.38 2021-06-13T12:53:24.000Z 65.01 2021-06-13T12:53:25.000Z 64.71 2021-06-13T12:53:26.000Z 64.43 2021-06-13T12:53:27.000Z 64.57 2021-06-13T12:53:28.000Z 64.5 2021-06-13T12:53:29.000Z 64.51 2021-06-13T12:53:30.000Z 64.49 2021-06-13T12:53:31.000Z 64.64 2021-06-13T12:53:32.000Z 64.73 2021-06-13T12:53:33.000Z 64.48 2021-06-13T12:53:34.000Z 64.46 2021-06-13T12:53:35.000Z 64.31 2021-06-13T12:53:36.000Z 64.27 2021-06-13T12:53:37.000Z 64.95 2021-06-13T12:53:38.000Z 64.76 2021-06-13T12:53:39.000Z 64.08 2021-06-13T12:53:40.000Z 63.74 2021-06-13T12:53:41.000Z 62.89 2021-06-13T12:53:42.000Z 63.23 2021-06-13T12:53:43.000Z 62.99 2021-06-13T12:53:44.000Z 62.99 2021-06-13T12:53:45.000Z 62.88 2021-06-13T12:53:46.000Z 63.45 2021-06-13T12:53:47.000Z 63.29 2021-06-13T12:53:48.000Z 63.44 2021-06-13T12:53:49.000Z 64.28 2021-06-13T12:53:50.000Z 64.74 2021-06-13T12:53:51.000Z 63.92 2021-06-13T12:53:52.000Z 62.97 2021-06-13T12:53:53.000Z 62.91 2021-06-13T12:53:54.000Z 62.46 2021-06-13T12:53:55.000Z 62.57 2021-06-13T12:53:56.000Z 62.24 2021-06-13T12:53:57.000Z 61.71 2021-06-13T12:53:58.000Z 61.71 2021-06-13T12:53:59.000Z 61.01 2021-06-13T12:54:00.000Z 61.2 2021-06-13T12:54:01.000Z 61.27 2021-06-13T12:54:02.000Z 61.17 2021-06-13T12:54:03.000Z 60.92 2021-06-13T12:54:04.000Z 59.69 2021-06-13T12:54:05.000Z 59.06 2021-06-13T12:54:06.000Z 59.05 2021-06-13T12:54:07.000Z 58.8 2021-06-13T12:54:08.000Z 59.14 2021-06-13T12:54:09.000Z 59.19 2021-06-13T12:54:10.000Z 59.04 2021-06-13T12:54:11.000Z 58.7 2021-06-13T12:54:12.000Z 58.61 2021-06-13T12:54:13.000Z 58.82 2021-06-13T12:54:14.000Z 58.86 2021-06-13T12:54:15.000Z 58.79 2021-06-13T12:54:16.000Z 58.83 2021-06-13T12:54:17.000Z 58.28 2021-06-13T12:54:18.000Z 58.35 2021-06-13T12:54:19.000Z 58.27 2021-06-13T12:54:20.000Z 58.12 2021-06-13T12:54:21.000Z 57.96 2021-06-13T12:54:22.000Z 57.78 2021-06-13T12:54:23.000Z 57.76 2021-06-13T12:54:24.000Z 58.06 2021-06-13T12:54:25.000Z 58.1 2021-06-13T12:54:26.000Z 58.21 2021-06-13T12:54:27.000Z 58.02 2021-06-13T12:54:28.000Z 58.54 2021-06-13T12:54:29.000Z 58.69 2021-06-13T12:54:30.000Z 58.9 2021-06-13T12:54:31.000Z 58.85 2021-06-13T12:54:32.000Z 58.35 2021-06-13T12:54:33.000Z 58.55 2021-06-13T12:54:34.000Z 58.53 2021-06-13T12:54:35.000Z 58.77 2021-06-13T12:54:36.000Z 58.96 2021-06-13T12:54:37.000Z 58.35 2021-06-13T12:54:38.000Z 58.6 2021-06-13T12:54:39.000Z 58.25 2021-06-13T12:54:40.000Z 58.37 2021-06-13T12:54:41.000Z 58.8 2021-06-13T12:54:42.000Z 58.85 2021-06-13T12:54:43.000Z 58.25 2021-06-13T12:54:44.000Z 58.42 2021-06-13T12:54:45.000Z 60.22 2021-06-13T12:54:46.000Z 60.63 2021-06-13T12:54:47.000Z 60.79 2021-06-13T12:54:48.000Z 61.15 2021-06-13T12:54:49.000Z 60.94 2021-06-13T12:54:50.000Z 61.21 2021-06-13T12:54:51.000Z 60.58 2021-06-13T12:54:52.000Z 59.66 2021-06-13T12:54:53.000Z 60.76 2021-06-13T12:54:54.000Z 60.36 2021-06-13T12:54:55.000Z 60.71 2021-06-13T12:54:56.000Z 60.61 2021-06-13T12:54:57.000Z 60.8 2021-06-13T12:54:58.000Z 60.53 2021-06-13T12:54:59.000Z 61.04 2021-06-13T12:55:00.000Z 60.49 2021-06-13T12:55:01.000Z 60.15 2021-06-13T12:55:02.000Z 60.09 2021-06-13T12:55:03.000Z 59.58 2021-06-13T12:55:04.000Z 58.98 2021-06-13T12:55:05.000Z 59.13 2021-06-13T12:55:06.000Z 58.5 2021-06-13T12:55:07.000Z 58.45 2021-06-13T12:55:08.000Z 58.87 2021-06-13T12:55:09.000Z 58.49 2021-06-13T12:55:10.000Z 58.64 2021-06-13T12:55:11.000Z 59.32 2021-06-13T12:55:12.000Z 59.29 2021-06-13T12:55:13.000Z 60.11 2021-06-13T12:55:14.000Z 59.63 2021-06-13T12:55:15.000Z 60.16 2021-06-13T12:55:16.000Z 60.24 2021-06-13T12:55:17.000Z 60.3 2021-06-13T12:55:18.000Z 60.67 2021-06-13T12:55:19.000Z 60.7 2021-06-13T12:55:20.000Z 60.64 2021-06-13T12:55:21.000Z 60.14 2021-06-13T12:55:22.000Z 59.88 2021-06-13T12:55:23.000Z 59.79 2021-06-13T12:55:24.000Z 60.19 2021-06-13T12:55:25.000Z 60.4 2021-06-13T12:55:26.000Z 60.67 2021-06-13T12:55:27.000Z 60.87 2021-06-13T12:55:28.000Z 60.18 2021-06-13T12:55:29.000Z 59.36 2021-06-13T12:55:30.000Z 58.92 2021-06-13T12:55:32.000Z 59.38 2021-06-13T12:55:33.000Z 59.07 2021-06-13T12:55:34.000Z 59.23 2021-06-13T12:55:35.000Z 59.32 2021-06-13T12:55:36.000Z 59.1 2021-06-13T12:55:37.000Z 59.24 2021-06-13T12:55:38.000Z 58.59 2021-06-13T12:55:39.000Z 58.62 2021-06-13T12:55:40.000Z 58.68 2021-06-13T12:55:41.000Z 57.89 2021-06-13T12:55:42.000Z 58.38 2021-06-13T12:55:43.000Z 58.47 2021-06-13T12:55:44.000Z 58.43 2021-06-13T12:55:45.000Z 58.83 2021-06-13T12:55:46.000Z 58.77 2021-06-13T12:55:47.000Z 58.64 2021-06-13T12:55:48.000Z 58.77 2021-06-13T12:55:49.000Z 59.77 2021-06-13T12:55:50.000Z 59.8 2021-06-13T12:55:51.000Z 60.12 2021-06-13T12:55:52.000Z 60.76 2021-06-13T12:55:53.000Z 60.78 2021-06-13T12:55:54.000Z 60.63 2021-06-13T12:55:55.000Z 61.01 2021-06-13T12:55:56.000Z 60.2 2021-06-13T12:55:57.000Z 60.09 2021-06-13T12:55:58.000Z 60.05 2021-06-13T12:55:59.000Z 59.89 2021-06-13T12:56:00.000Z 59.46 2021-06-13T12:56:01.000Z 59.4 2021-06-13T12:56:02.000Z 59.16 2021-06-13T12:56:03.000Z 59.24 2021-06-13T12:56:04.000Z 59.03 2021-06-13T12:56:05.000Z 58.95 2021-06-13T12:56:06.000Z 58.51 2021-06-13T12:56:07.000Z 58.68 2021-06-13T12:56:08.000Z 58.37 2021-06-13T12:56:09.000Z 58.98 2021-06-13T12:56:10.000Z 59.47 2021-06-13T12:56:11.000Z 59.67 2021-06-13T12:56:12.000Z 60.04 2021-06-13T12:56:13.000Z 60.36 2021-06-13T12:56:14.000Z 60.28 2021-06-13T12:56:15.000Z 60.31 2021-06-13T12:56:16.000Z 60.31 2021-06-13T12:56:17.000Z 60.15 2021-06-13T12:56:18.000Z 59.8 2021-06-13T12:56:19.000Z 59.41 2021-06-13T12:56:20.000Z 59.73 2021-06-13T12:56:21.000Z 59.79 2021-06-13T12:56:22.000Z 59.32 2021-06-13T12:56:23.000Z 59.42 2021-06-13T12:56:24.000Z 59.3 2021-06-13T12:56:25.000Z 58.76 2021-06-13T12:56:26.000Z 58.61 2021-06-13T12:56:27.000Z 58.89 2021-06-13T12:56:28.000Z 57.96 2021-06-13T12:56:29.000Z 58.07 2021-06-13T12:56:30.000Z 57.84 2021-06-13T12:56:31.000Z 58.37 2021-06-13T12:56:32.000Z 58.62 2021-06-13T12:56:33.000Z 59.1 2021-06-13T12:56:34.000Z 58.88 2021-06-13T12:56:35.000Z 58.81 2021-06-13T12:56:36.000Z 58.83 2021-06-13T12:56:37.000Z 58.97 2021-06-13T12:56:38.000Z 58.63 2021-06-13T12:56:39.000Z 58.32 2021-06-13T12:56:40.000Z 59.01 2021-06-13T12:56:41.000Z 58.64 2021-06-13T12:56:42.000Z 58.23 2021-06-13T12:56:43.000Z 58.36 2021-06-13T12:56:44.000Z 58.35 2021-06-13T12:56:45.000Z 58.22 2021-06-13T12:56:46.000Z 57.85 2021-06-13T12:56:47.000Z 58.11 2021-06-13T12:56:48.000Z 58 2021-06-13T12:56:49.000Z 57.99 2021-06-13T12:56:50.000Z 58.06 2021-06-13T12:56:51.000Z 58.48 2021-06-13T12:56:52.000Z 59.03 2021-06-13T12:56:53.000Z 58.89 2021-06-13T12:56:54.000Z 58.49 2021-06-13T12:56:55.000Z 58.88 2021-06-13T12:56:56.000Z 58.88 2021-06-13T12:56:57.000Z 58.87 2021-06-13T12:56:58.000Z 58.75 2021-06-13T12:56:59.000Z 59.4 2021-06-13T12:57:00.000Z 59.2 2021-06-13T12:57:01.000Z 59.09 2021-06-13T12:57:02.000Z 59.5 2021-06-13T12:57:03.000Z 58.98 2021-06-13T12:57:04.000Z 58.64 2021-06-13T12:57:05.000Z 58.62 2021-06-13T12:57:06.000Z 57.7 2021-06-13T12:57:07.000Z 57.6 2021-06-13T12:57:08.000Z 57.56 2021-06-13T12:57:09.000Z 57.44 2021-06-13T12:57:10.000Z 57.41 2021-06-13T12:57:11.000Z 57.12 2021-06-13T12:57:12.000Z 57.32 2021-06-13T12:57:13.000Z 57.49 2021-06-13T12:57:14.000Z 57.38 2021-06-13T12:57:15.000Z 57.36 2021-06-13T12:57:16.000Z 57.02 2021-06-13T12:57:17.000Z 56.78 2021-06-13T12:57:18.000Z 56.99 2021-06-13T12:57:19.000Z 56.55 2021-06-13T12:57:20.000Z 56.75 2021-06-13T12:57:21.000Z 56.62 2021-06-13T12:57:22.000Z 57.16 2021-06-13T12:57:23.000Z 57.12 2021-06-13T12:57:24.000Z 57.08 2021-06-13T12:57:25.000Z 57.29 2021-06-13T12:57:26.000Z 57.45 2021-06-13T12:57:27.000Z 57.73 2021-06-13T12:57:28.000Z 57.69 2021-06-13T12:57:29.000Z 58.09 2021-06-13T12:57:30.000Z 58.19 2021-06-13T12:57:31.000Z 58.18 2021-06-13T12:57:32.000Z 58.87 2021-06-13T12:57:33.000Z 59.09 2021-06-13T12:57:34.000Z 58.82 2021-06-13T12:57:35.000Z 58.61 2021-06-13T12:57:36.000Z 58.63 2021-06-13T12:57:37.000Z 58.37 2021-06-13T12:57:38.000Z 58.31 2021-06-13T12:57:39.000Z 58.38 2021-06-13T12:57:40.000Z 58.29 2021-06-13T12:57:41.000Z 58.43 2021-06-13T12:57:42.000Z 58.13 2021-06-13T12:57:43.000Z 57.96 2021-06-13T12:57:44.000Z 58.1 2021-06-13T12:57:45.000Z 57.86 2021-06-13T12:57:46.000Z 58 2021-06-13T12:57:47.000Z 57.6 2021-06-13T12:57:48.000Z 57.59 2021-06-13T12:57:49.000Z 57.51 2021-06-13T12:57:50.000Z 57.49 2021-06-13T12:57:51.000Z 57.52 2021-06-13T12:57:52.000Z 57.6 2021-06-13T12:57:53.000Z 57.36 2021-06-13T12:57:54.000Z 57.64 2021-06-13T12:57:55.000Z 57.98 2021-06-13T12:57:56.000Z 57.94 2021-06-13T12:57:57.000Z 56.48 2021-06-13T12:57:58.000Z 57.68 2021-06-13T12:57:59.000Z 58.16 2021-06-13T12:58:00.000Z 58.1 2021-06-13T12:58:01.000Z 58.43 2021-06-13T12:58:02.000Z 58.52 2021-06-13T12:58:03.000Z 58.28 2021-06-13T12:58:04.000Z 58.43 2021-06-13T12:58:05.000Z 58.25 2021-06-13T12:58:06.000Z 58.07 2021-06-13T12:58:07.000Z 58.07 2021-06-13T12:58:08.000Z 58.55 2021-06-13T12:58:09.000Z 59.75 2021-06-13T12:58:10.000Z 60.01 2021-06-13T12:58:11.000Z 60.51 2021-06-13T12:58:12.000Z 60.69 2021-06-13T12:58:13.000Z 60.76 2021-06-13T12:58:14.000Z 60.69 2021-06-13T12:58:15.000Z 60.22 2021-06-13T12:58:16.000Z 60.58 2021-06-13T12:58:17.000Z 60.77 2021-06-13T12:58:18.000Z 60.88 2021-06-13T12:58:19.000Z 61.03 2021-06-13T12:58:20.000Z 61.28 2021-06-13T12:58:21.000Z 60.92 2021-06-13T12:58:22.000Z 60.82 2021-06-13T12:58:23.000Z 60.48 2021-06-13T12:58:24.000Z 60.11 2021-06-13T12:58:25.000Z 60.16 2021-06-13T12:58:26.000Z 60.13 2021-06-13T12:58:27.000Z 60.38 2021-06-13T12:58:28.000Z 59.98 2021-06-13T12:58:29.000Z 59.7 2021-06-13T12:58:30.000Z 60.46 2021-06-13T12:58:31.000Z 60.44 2021-06-13T12:58:32.000Z 60.76 2021-06-13T12:58:33.000Z 60.58 2021-06-13T12:58:34.000Z 60.47 2021-06-13T12:58:35.000Z 60.43 2021-06-13T12:58:36.000Z 60.27 2021-06-13T12:58:37.000Z 60.58 2021-06-13T12:58:38.000Z 60.73 2021-06-13T12:58:39.000Z 59.24 2021-06-13T12:58:40.000Z 59.27 2021-06-13T12:58:42.000Z 60.37 2021-06-13T12:58:43.000Z 59.76 2021-06-13T12:58:44.000Z 59.02 2021-06-13T12:58:45.000Z 59.28 2021-06-13T12:58:46.000Z 58.75 2021-06-13T12:58:47.000Z 58.46 2021-06-13T12:58:48.000Z 58.9 2021-06-13T12:58:49.000Z 59.01 2021-06-13T12:58:50.000Z 58.86 2021-06-13T12:58:51.000Z 58.68 2021-06-13T12:58:52.000Z 58.76 2021-06-13T12:58:53.000Z 58.99 2021-06-13T12:58:54.000Z 58.97 2021-06-13T12:58:55.000Z 59.02 2021-06-13T12:58:56.000Z 59.12 2021-06-13T12:58:57.000Z 58.77 2021-06-13T12:58:58.000Z 58.43 2021-06-13T12:58:59.000Z 58.27 2021-06-13T12:59:00.000Z 58.05 2021-06-13T12:59:01.000Z 58.27 2021-06-13T12:59:02.000Z 58.23 2021-06-13T12:59:03.000Z 58.49 2021-06-13T12:59:04.000Z 58.95 2021-06-13T12:59:05.000Z 59.65 2021-06-13T12:59:06.000Z 59.37 2021-06-13T12:59:07.000Z 59.4 2021-06-13T12:59:08.000Z 59.23 2021-06-13T12:59:09.000Z 59.11 2021-06-13T12:59:10.000Z 59.01 2021-06-13T12:59:11.000Z 59.35 2021-06-13T12:59:12.000Z 59.99 2021-06-13T12:59:13.000Z 59.96 2021-06-13T12:59:14.000Z 59.27 2021-06-13T12:59:15.000Z 59.07 2021-06-13T12:59:16.000Z 59.34 2021-06-13T12:59:17.000Z 59.4 2021-06-13T12:59:18.000Z 59.16 2021-06-13T12:59:19.000Z 59 2021-06-13T12:59:20.000Z 59.01 2021-06-13T12:59:21.000Z 59.19 2021-06-13T12:59:22.000Z 59.09 2021-06-13T12:59:23.000Z 59.19 2021-06-13T12:59:24.000Z 59.21 2021-06-13T12:59:25.000Z 59.3 2021-06-13T12:59:26.000Z 59.03 2021-06-13T12:59:27.000Z 59.09 2021-06-13T12:59:28.000Z 58.53 2021-06-13T12:59:29.000Z 58.58 2021-06-13T12:59:30.000Z 58.87 2021-06-13T12:59:31.000Z 58.92 2021-06-13T12:59:32.000Z 58.46 2021-06-13T12:59:33.000Z 58.14 2021-06-13T12:59:34.000Z 58.33 2021-06-13T12:59:35.000Z 58.33 2021-06-13T12:59:36.000Z 58.07 2021-06-13T12:59:37.000Z 57.96 2021-06-13T12:59:38.000Z 57.96 2021-06-13T12:59:39.000Z 58.01 2021-06-13T12:59:40.000Z 57.21 2021-06-13T12:59:41.000Z 56.66 2021-06-13T12:59:42.000Z 56.81 2021-06-13T12:59:43.000Z 57.11 2021-06-13T12:59:44.000Z 57.67 2021-06-13T12:59:45.000Z 57.74 2021-06-13T12:59:46.000Z 57.81 2021-06-13T12:59:47.000Z 57.63 2021-06-13T12:59:48.000Z 57.35 2021-06-13T12:59:49.000Z 57.44 2021-06-13T12:59:50.000Z 57.22 2021-06-13T12:59:51.000Z 57.57 2021-06-13T12:59:52.000Z 57.25 2021-06-13T12:59:53.000Z 57.48 2021-06-13T12:59:54.000Z 57.15 2021-06-13T12:59:55.000Z 56.68 2021-06-13T12:59:57.000Z 56.81 2021-06-13T12:59:59.000Z 57.11 2021-06-13T13:00:01.000Z 56.7 2021-06-13T13:00:03.000Z 56.97 2021-06-13T13:00:05.000Z 57.03 2021-06-13T13:00:07.000Z 57.53 2021-06-13T13:00:09.000Z 58.02 2021-06-13T13:00:10.000Z 58.14 2021-06-13T13:00:11.000Z 58.23 2021-06-13T13:00:12.000Z 58.21 2021-06-13T13:00:13.000Z 58.12 2021-06-13T13:00:14.000Z 58.14 2021-06-13T13:00:15.000Z 58.25 2021-06-13T13:00:16.000Z 58.34 2021-06-13T13:00:17.000Z 58.59 2021-06-13T13:00:18.000Z 58.55 2021-06-13T13:00:19.000Z 58.43 2021-06-13T13:00:21.000Z 58.97 2021-06-13T13:00:23.000Z 58.68 2021-06-13T13:00:25.000Z 58.49 2021-06-13T13:00:28.000Z 58.62 2021-06-13T13:00:31.000Z 59 2021-06-13T13:00:37.000Z 58.28 2021-06-13T13:00:40.000Z 58.18 2021-06-13T13:00:42.000Z 58.25 2021-06-13T13:00:44.000Z 58.42 2021-06-13T13:00:46.000Z 58.2 2021-06-13T13:00:47.000Z 58.48 2021-06-13T13:00:48.000Z 58.32 2021-06-13T13:00:49.000Z 58.34 2021-06-13T13:00:50.000Z 58.52 2021-06-13T13:00:51.000Z 58.73 2021-06-13T13:00:52.000Z 58.3 2021-06-13T13:00:53.000Z 58.34 2021-06-13T13:00:54.000Z 58.04 2021-06-13T13:00:55.000Z 58.18 2021-06-13T13:00:56.000Z 58.4 2021-06-13T13:00:57.000Z 58.49 2021-06-13T13:00:59.000Z 58.24 2021-06-13T13:01:01.000Z 59.01 2021-06-13T13:01:03.000Z 60.04 2021-06-13T13:01:04.000Z 59.92 2021-06-13T13:01:05.000Z 59.59 2021-06-13T13:01:06.000Z 59.53 2021-06-13T13:01:07.000Z 59.62 2021-06-13T13:01:08.000Z 59.59 2021-06-13T13:01:09.000Z 60.14 2021-06-13T13:01:10.000Z 59.64 2021-06-13T13:01:11.000Z 59.77 2021-06-13T13:01:13.000Z 60.91 2021-06-13T13:01:14.000Z 60.37 2021-06-13T13:01:16.000Z 60.18 2021-06-13T13:01:18.000Z 59.82 2021-06-13T13:01:20.000Z 59.95 2021-06-13T13:01:22.000Z 59.43 2021-06-13T13:01:24.000Z 59.69 2021-06-13T13:01:26.000Z 59.64 2021-06-13T13:01:28.000Z 59.08 2021-06-13T13:01:30.000Z 58.97 2021-06-13T13:01:32.000Z 59.33 2021-06-13T13:01:34.000Z 59.28 2021-06-13T13:01:36.000Z 58.9 2021-06-13T13:01:38.000Z 59.1 2021-06-13T13:01:40.000Z 59.24 2021-06-13T13:01:42.000Z 59.55 2021-06-13T13:01:44.000Z 59.61 2021-06-13T13:01:45.000Z 59.96 2021-06-13T13:01:46.000Z 59.88 2021-06-13T13:01:48.000Z 59.3 2021-06-13T13:01:50.000Z 60.46 2021-06-13T13:01:52.000Z 60.24 2021-06-13T13:01:54.000Z 60.69 2021-06-13T13:01:55.000Z 60.72 2021-06-13T13:01:56.000Z 60.91 2021-06-13T13:01:57.000Z 60.67 2021-06-13T13:01:58.000Z 60.61 2021-06-13T13:01:59.000Z 60.41 2021-06-13T13:02:00.000Z 60.72 2021-06-13T13:02:02.000Z 60.26 2021-06-13T13:02:03.000Z 59.97 2021-06-13T13:02:04.000Z 59.61 2021-06-13T13:02:06.000Z 58.76 2021-06-13T13:02:08.000Z 58.72 2021-06-13T13:02:09.000Z 58.75 2021-06-13T13:02:11.000Z 58.5 2021-06-13T13:02:13.000Z 58.79 2021-06-13T13:02:14.000Z 59.21 2021-06-13T13:02:15.000Z 59.6 2021-06-13T13:02:16.000Z 59.85 2021-06-13T13:02:17.000Z 59.78 2021-06-13T13:02:18.000Z 59.95 2021-06-13T13:02:19.000Z 60.13 2021-06-13T13:02:20.000Z 60.32 2021-06-13T13:02:22.000Z 60.82 2021-06-13T13:02:24.000Z 61.06 2021-06-13T13:02:26.000Z 60.74 2021-06-13T13:02:28.000Z 60.24 2021-06-13T13:02:30.000Z 60.6 2021-06-13T13:02:32.000Z 59.84 2021-06-13T13:02:34.000Z 59.38 2021-06-13T13:02:36.000Z 59.42 2021-06-13T13:02:38.000Z 59.19 2021-06-13T13:02:40.000Z 59.5 2021-06-13T13:02:42.000Z 59.8 2021-06-13T13:02:44.000Z 59.45 2021-06-13T13:02:46.000Z 59.3 2021-06-13T13:02:48.000Z 58.74 2021-06-13T13:02:50.000Z 59.32 2021-06-13T13:02:52.000Z 59.64 2021-06-13T13:02:54.000Z 58.97 2021-06-13T13:02:56.000Z 58.78 2021-06-13T13:02:58.000Z 58.02 2021-06-13T13:03:01.000Z 59.2 2021-06-13T13:03:03.000Z 58.77 2021-06-13T13:03:04.000Z 58.36 2021-06-13T13:03:09.000Z 59.38 2021-06-13T13:03:10.000Z 59.28 2021-06-13T13:03:11.000Z 59.54 2021-06-13T13:03:12.000Z 59.88 2021-06-13T13:03:13.000Z 59.28 2021-06-13T13:03:14.000Z 59.17 2021-06-13T13:03:15.000Z 58.9 2021-06-13T13:03:16.000Z 58.86 2021-06-13T13:03:17.000Z 58.95 2021-06-13T13:03:18.000Z 59.16 2021-06-13T13:03:19.000Z 59.18 2021-06-13T13:03:20.000Z 59.56 2021-06-13T13:03:21.000Z 59.57 2021-06-13T13:03:22.000Z 59.75 2021-06-13T13:03:24.000Z 59.32 2021-06-13T13:03:27.000Z 60 2021-06-13T13:03:29.000Z 60.29 2021-06-13T13:03:31.000Z 60.25 2021-06-13T13:03:33.000Z 59.93 2021-06-13T13:03:34.000Z 59.96 2021-06-13T13:03:35.000Z 59.97 2021-06-13T13:03:36.000Z 59.78 2021-06-13T13:03:37.000Z 59.97 2021-06-13T13:03:38.000Z 59.67 2021-06-13T13:03:39.000Z 59.9 2021-06-13T13:03:40.000Z 59.92 2021-06-13T13:03:41.000Z 59.67 2021-06-13T13:03:42.000Z 59.47 2021-06-13T13:03:43.000Z 59.48 2021-06-13T13:03:44.000Z 59.59 2021-06-13T13:03:45.000Z 59.64 2021-06-13T13:03:47.000Z 59.21 2021-06-13T13:03:49.000Z 59.72 2021-06-13T13:03:51.000Z 59.46 2021-06-13T13:03:53.000Z 59.01 2021-06-13T13:03:54.000Z 58.99 2021-06-13T13:03:55.000Z 59.36 2021-06-13T13:03:56.000Z 59.51 2021-06-13T13:03:58.000Z 59.63 2021-06-13T13:04:00.000Z 59.06 2021-06-13T13:04:02.000Z 58.99 2021-06-13T13:04:04.000Z 59.14 2021-06-13T13:04:06.000Z 58.79 2021-06-13T13:04:08.000Z 58.83 2021-06-13T13:04:09.000Z 59.18 2021-06-13T13:04:10.000Z 59.15 2021-06-13T13:04:11.000Z 59.03 2021-06-13T13:04:12.000Z 58.86 2021-06-13T13:04:13.000Z 59.15 2021-06-13T13:04:14.000Z 59.31 2021-06-13T13:04:15.000Z 59.35 2021-06-13T13:04:16.000Z 59.49 2021-06-13T13:04:17.000Z 59.21 2021-06-13T13:04:18.000Z 58.85 2021-06-13T13:04:19.000Z 58.75 2021-06-13T13:04:20.000Z 58.89 2021-06-13T13:04:21.000Z 59.3 2021-06-13T13:04:22.000Z 59.63 2021-06-13T13:04:23.000Z 59.21 2021-06-13T13:04:24.000Z 59.16 2021-06-13T13:04:25.000Z 59.05 2021-06-13T13:04:27.000Z 59.42 2021-06-13T13:04:29.000Z 59.57 2021-06-13T13:04:31.000Z 59.28 2021-06-13T13:04:32.000Z 59.76 2021-06-13T13:04:33.000Z 60.32 2021-06-13T13:04:34.000Z 60.05 2021-06-13T13:04:35.000Z 59.39 2021-06-13T13:04:36.000Z 59.12 2021-06-13T13:04:37.000Z 59.76 2021-06-13T13:04:38.000Z 60.07 2021-06-13T13:04:39.000Z 59.93 2021-06-13T13:04:40.000Z 60.47 2021-06-13T13:04:41.000Z 60.82 2021-06-13T13:04:42.000Z 61.37 2021-06-13T13:04:43.000Z 61.28 2021-06-13T13:04:44.000Z 60.66 2021-06-13T13:04:45.000Z 61.08 2021-06-13T13:04:46.000Z 61.01 2021-06-13T13:04:47.000Z 60.86 2021-06-13T13:04:48.000Z 60.58 2021-06-13T13:04:49.000Z 60.2 2021-06-13T13:04:50.000Z 60.44 2021-06-13T13:04:51.000Z 60.35 2021-06-13T13:04:52.000Z 60.57 2021-06-13T13:04:53.000Z 60.32 2021-06-13T13:04:54.000Z 60.02 2021-06-13T13:04:55.000Z 59.92 2021-06-13T13:04:56.000Z 59.6 2021-06-13T13:04:57.000Z 59.15 2021-06-13T13:04:58.000Z 59.22 2021-06-13T13:04:59.000Z 58.96 2021-06-13T13:05:00.000Z 59.1 2021-06-13T13:05:01.000Z 59.11 2021-06-13T13:05:02.000Z 59.34 2021-06-13T13:05:03.000Z 59.36 2021-06-13T13:05:04.000Z 59.45 2021-06-13T13:05:05.000Z 59.61 2021-06-13T13:05:07.000Z 59.15 2021-06-13T13:05:09.000Z 58.98 2021-06-13T13:05:11.000Z 58.98 2021-06-13T13:05:13.000Z 59.84 2021-06-13T13:05:14.000Z 60.05 2021-06-13T13:05:15.000Z 60.09 2021-06-13T13:05:16.000Z 59.52 2021-06-13T13:05:17.000Z 59.47 2021-06-13T13:05:18.000Z 59.71 2021-06-13T13:05:19.000Z 59.59 2021-06-13T13:05:20.000Z 59.02 2021-06-13T13:05:21.000Z 59.13 2021-06-13T13:05:22.000Z 59.26 2021-06-13T13:05:23.000Z 58.68 2021-06-13T13:05:24.000Z 58.41 2021-06-13T13:05:25.000Z 58.5 2021-06-13T13:05:26.000Z 58.47 2021-06-13T13:05:27.000Z 58.48 2021-06-13T13:05:28.000Z 58.31 2021-06-13T13:05:29.000Z 58.28 2021-06-13T13:05:30.000Z 58.06 2021-06-13T13:05:31.000Z 57.9 2021-06-13T13:05:32.000Z 58.02 2021-06-13T13:05:33.000Z 58.53 2021-06-13T13:05:34.000Z 58.45 2021-06-13T13:05:35.000Z 58.61 2021-06-13T13:05:36.000Z 58.34 2021-06-13T13:05:37.000Z 58.17 2021-06-13T13:05:38.000Z 58.16 2021-06-13T13:05:39.000Z 58.27 2021-06-13T13:05:40.000Z 58.6 2021-06-13T13:05:41.000Z 58.78 2021-06-13T13:05:42.000Z 58.64 2021-06-13T13:05:43.000Z 58.74 2021-06-13T13:05:44.000Z 58.95 2021-06-13T13:05:45.000Z 59.3 2021-06-13T13:05:46.000Z 59.77 2021-06-13T13:05:47.000Z 59.87 2021-06-13T13:05:48.000Z 59.64 2021-06-13T13:05:49.000Z 59.41 2021-06-13T13:05:50.000Z 59.47 2021-06-13T13:05:51.000Z 59.81 2021-06-13T13:05:52.000Z 59.53 2021-06-13T13:05:54.000Z 58.97 2021-06-13T13:05:55.000Z 58.9 2021-06-13T13:05:56.000Z 58.64 2021-06-13T13:05:57.000Z 58.17 2021-06-13T13:05:58.000Z 57.9 2021-06-13T13:05:59.000Z 57.09 2021-06-13T13:06:01.000Z 56.94 2021-06-13T13:06:05.000Z 57.28 2021-06-13T13:06:08.000Z 57.71 2021-06-13T13:06:10.000Z 57.83 2021-06-13T13:06:11.000Z 57.7 2021-06-13T13:06:12.000Z 57.39 2021-06-13T13:06:13.000Z 57.34 2021-06-13T13:06:14.000Z 57.35 2021-06-13T13:06:15.000Z 57.58 2021-06-13T13:06:16.000Z 57.64 2021-06-13T13:06:17.000Z 57.53 2021-06-13T13:06:18.000Z 57.5 2021-06-13T13:06:19.000Z 57.83 2021-06-13T13:06:20.000Z 57.75 2021-06-13T13:06:21.000Z 57.88 2021-06-13T13:06:22.000Z 58.2 2021-06-13T13:06:23.000Z 58.44 2021-06-13T13:06:24.000Z 58.64 2021-06-13T13:06:25.000Z 58.27 2021-06-13T13:06:26.000Z 58.34 2021-06-13T13:06:27.000Z 58.24 2021-06-13T13:06:28.000Z 58.28 2021-06-13T13:06:29.000Z 58.39 2021-06-13T13:06:30.000Z 58.69 2021-06-13T13:06:31.000Z 59.16 2021-06-13T13:06:32.000Z 58.87 2021-06-13T13:06:33.000Z 58.55 2021-06-13T13:06:34.000Z 58.59 2021-06-13T13:06:35.000Z 58.34 2021-06-13T13:06:36.000Z 58.3 2021-06-13T13:06:37.000Z 58.52 2021-06-13T13:06:38.000Z 58.54 2021-06-13T13:06:39.000Z 58.26 2021-06-13T13:06:40.000Z 58.33 2021-06-13T13:06:41.000Z 57.97 2021-06-13T13:06:42.000Z 57.81 2021-06-13T13:06:43.000Z 57.35 2021-06-13T13:06:44.000Z 57.33 2021-06-13T13:06:45.000Z 57.64 2021-06-13T13:06:46.000Z 57.62 2021-06-13T13:06:47.000Z 57.4 2021-06-13T13:06:48.000Z 57.12 2021-06-13T13:06:49.000Z 57.67 2021-06-13T13:06:50.000Z 57.99 2021-06-13T13:06:51.000Z 57.81 2021-06-13T13:06:52.000Z 58.28 2021-06-13T13:06:53.000Z 57.89 2021-06-13T13:06:55.000Z 57.35 2021-06-13T13:06:57.000Z 56.9 2021-06-13T13:06:59.000Z 56.89 2021-06-13T13:07:01.000Z 57.72 2021-06-13T13:07:03.000Z 57.61 2021-06-13T13:07:05.000Z 58.01 2021-06-13T13:07:07.000Z 58.01 2021-06-13T13:07:09.000Z 57.99 2021-06-13T13:07:10.000Z 58.33 2021-06-13T13:07:11.000Z 58.33 2021-06-13T13:07:12.000Z 58.26 2021-06-13T13:07:13.000Z 58.97 2021-06-13T13:07:14.000Z 58.96 2021-06-13T13:07:15.000Z 58.73 2021-06-13T13:07:17.000Z 58.74 2021-06-13T13:07:18.000Z 59 2021-06-13T13:07:19.000Z 59.1 2021-06-13T13:07:20.000Z 59.1 2021-06-13T13:07:21.000Z 59.06 2021-06-13T13:07:22.000Z 59.06 2021-06-13T13:07:23.000Z 58.97 2021-06-13T13:07:24.000Z 58.98 2021-06-13T13:07:25.000Z 59.17 2021-06-13T13:07:26.000Z 59.55 2021-06-13T13:07:27.000Z 59.4 2021-06-13T13:07:28.000Z 59.39 2021-06-13T13:07:29.000Z 59.47 2021-06-13T13:07:30.000Z 59.27 2021-06-13T13:07:31.000Z 59.21 2021-06-13T13:07:32.000Z 59.21 2021-06-13T13:07:33.000Z 59.08 2021-06-13T13:07:34.000Z 58.91 2021-06-13T13:07:35.000Z 58.69 2021-06-13T13:07:36.000Z 58.66 2021-06-13T13:07:37.000Z 58.61 2021-06-13T13:07:38.000Z 58.75 2021-06-13T13:07:39.000Z 59.04 2021-06-13T13:07:40.000Z 59.06 2021-06-13T13:07:41.000Z 58.86 2021-06-13T13:07:42.000Z 58.93 2021-06-13T13:07:43.000Z 58.98 2021-06-13T13:07:44.000Z 59.06 2021-06-13T13:07:45.000Z 59.05 2021-06-13T13:07:46.000Z 59.49 2021-06-13T13:07:47.000Z 58.74 2021-06-13T13:07:48.000Z 57.61 2021-06-13T13:07:49.000Z 57.82 2021-06-13T13:07:50.000Z 57.7 2021-06-13T13:07:51.000Z 58.12 2021-06-13T13:07:52.000Z 58.46 2021-06-13T13:07:53.000Z 58.05 2021-06-13T13:07:54.000Z 57.62 2021-06-13T13:07:55.000Z 57.15 2021-06-13T13:07:56.000Z 57.36 2021-06-13T13:07:57.000Z 56.38 2021-06-13T13:07:58.000Z 56.13 2021-06-13T13:07:59.000Z 55.39 2021-06-13T13:08:00.000Z 56.34 2021-06-13T13:08:01.000Z 56.21 2021-06-13T13:08:02.000Z 57.11 2021-06-13T13:08:03.000Z 56.39 2021-06-13T13:08:04.000Z 55.54 2021-06-13T13:08:05.000Z 55.33 2021-06-13T13:08:06.000Z 54.88 2021-06-13T13:08:07.000Z 54.51 2021-06-13T13:08:08.000Z 54.65 2021-06-13T13:08:09.000Z 55.96 2021-06-13T13:08:10.000Z 56.08 2021-06-13T13:08:11.000Z 55.77 2021-06-13T13:08:12.000Z 55.99 2021-06-13T13:08:13.000Z 56.67 2021-06-13T13:08:14.000Z 57.15 2021-06-13T13:08:15.000Z 56.95 2021-06-13T13:08:16.000Z 57.29 2021-06-13T13:08:17.000Z 58.25 2021-06-13T13:08:18.000Z 57.93 2021-06-13T13:08:19.000Z 57.95 2021-06-13T13:08:20.000Z 57.35 2021-06-13T13:08:21.000Z 57.27 2021-06-13T13:08:22.000Z 57.55 2021-06-13T13:08:23.000Z 57.67 2021-06-13T13:08:24.000Z 58.11 2021-06-13T13:08:25.000Z 58.1 2021-06-13T13:08:26.000Z 58.24 2021-06-13T13:08:27.000Z 58.25 2021-06-13T13:08:28.000Z 58.65 2021-06-13T13:08:29.000Z 58.64 2021-06-13T13:08:30.000Z 58.48 2021-06-13T13:08:31.000Z 58.27 2021-06-13T13:08:32.000Z 58.13 2021-06-13T13:08:33.000Z 58.41 2021-06-13T13:08:34.000Z 57.83 2021-06-13T13:08:35.000Z 57.55 2021-06-13T13:08:36.000Z 58.56 2021-06-13T13:08:37.000Z 58.21 2021-06-13T13:08:38.000Z 58.52 2021-06-13T13:08:39.000Z 58.96 2021-06-13T13:08:40.000Z 58.87 2021-06-13T13:08:41.000Z 58.73 2021-06-13T13:08:42.000Z 58.76 2021-06-13T13:08:43.000Z 59.04 2021-06-13T13:08:44.000Z 59.13 2021-06-13T13:08:45.000Z 59.27 2021-06-13T13:08:46.000Z 59.6 2021-06-13T13:08:47.000Z 59.6 2021-06-13T13:08:48.000Z 60.4 2021-06-13T13:08:49.000Z 60.49 2021-06-13T13:08:50.000Z 60.68 2021-06-13T13:08:51.000Z 60.91 2021-06-13T13:08:52.000Z 61.12 2021-06-13T13:08:53.000Z 61.48 2021-06-13T13:08:54.000Z 61.09 2021-06-13T13:08:55.000Z 61.38 2021-06-13T13:08:56.000Z 61.18 2021-06-13T13:08:57.000Z 61.99 2021-06-13T13:08:58.000Z 62.04 2021-06-13T13:08:59.000Z 61.98 2021-06-13T13:09:00.000Z 62.05 2021-06-13T13:09:01.000Z 61.32 2021-06-13T13:09:02.000Z 61.62 2021-06-13T13:09:03.000Z 61.52 2021-06-13T13:09:04.000Z 61.61 2021-06-13T13:09:05.000Z 61.93 2021-06-13T13:09:06.000Z 61.82 2021-06-13T13:09:07.000Z 61.73 2021-06-13T13:09:08.000Z 61.84 2021-06-13T13:09:09.000Z 61.87 2021-06-13T13:09:10.000Z 62.2 2021-06-13T13:09:11.000Z 62.27 2021-06-13T13:09:12.000Z 62.31 2021-06-13T13:09:13.000Z 62.53 2021-06-13T13:09:14.000Z 62.28 2021-06-13T13:09:15.000Z 62.3 2021-06-13T13:09:16.000Z 62.08 2021-06-13T13:09:17.000Z 62.6 2021-06-13T13:09:18.000Z 62.4 2021-06-13T13:09:19.000Z 62.36 2021-06-13T13:09:20.000Z 62.3 2021-06-13T13:09:21.000Z 62.04 2021-06-13T13:09:22.000Z 61.57 2021-06-13T13:09:23.000Z 61.7 2021-06-13T13:09:24.000Z 61.78 2021-06-13T13:09:25.000Z 61.69 2021-06-13T13:09:26.000Z 61.5 2021-06-13T13:09:27.000Z 61.53 2021-06-13T13:09:28.000Z 61.44 2021-06-13T13:09:29.000Z 61.28 2021-06-13T13:09:30.000Z 61.45 2021-06-13T13:09:31.000Z 61.6 2021-06-13T13:09:32.000Z 62.08 2021-06-13T13:09:33.000Z 62.32 2021-06-13T13:09:34.000Z 62.41 2021-06-13T13:09:35.000Z 62.53 2021-06-13T13:09:36.000Z 62.53 2021-06-13T13:09:37.000Z 62.66 2021-06-13T13:09:38.000Z 62.55 2021-06-13T13:09:39.000Z 62.34 2021-06-13T13:09:40.000Z 62.05 2021-06-13T13:09:41.000Z 62.13 2021-06-13T13:09:42.000Z 61.95 2021-06-13T13:09:43.000Z 61.93 2021-06-13T13:09:44.000Z 61.68 2021-06-13T13:09:45.000Z 61.4 2021-06-13T13:09:46.000Z 61.14 2021-06-13T13:09:47.000Z 61.11 2021-06-13T13:09:48.000Z 61.12 2021-06-13T13:09:49.000Z 61.27 2021-06-13T13:09:50.000Z 61.77 2021-06-13T13:09:51.000Z 62.49 2021-06-13T13:09:52.000Z 63.63 2021-06-13T13:09:53.000Z 63.47 2021-06-13T13:09:54.000Z 63.45 2021-06-13T13:09:55.000Z 63.55 2021-06-13T13:09:56.000Z 63.76 2021-06-13T13:09:57.000Z 63.51 2021-06-13T13:09:58.000Z 63.45 2021-06-13T13:09:59.000Z 63.07 2021-06-13T13:10:00.000Z 62.89 2021-06-13T13:10:01.000Z 63.12 2021-06-13T13:10:02.000Z 62.84 2021-06-13T13:10:03.000Z 63.15 2021-06-13T13:10:04.000Z 62.91 2021-06-13T13:10:05.000Z 62.7 2021-06-13T13:10:06.000Z 62.05 2021-06-13T13:10:07.000Z 62.08 2021-06-13T13:10:08.000Z 61.8 2021-06-13T13:10:09.000Z 61.45 2021-06-13T13:10:10.000Z 61.51 2021-06-13T13:10:11.000Z 61.71 2021-06-13T13:10:12.000Z 62.07 2021-06-13T13:10:13.000Z 62.28 2021-06-13T13:10:14.000Z 61.9 2021-06-13T13:10:15.000Z 62.13 2021-06-13T13:10:16.000Z 62.36 2021-06-13T13:10:17.000Z 62.23 2021-06-13T13:10:18.000Z 62.26 2021-06-13T13:10:19.000Z 62.35 2021-06-13T13:10:20.000Z 62.44 2021-06-13T13:10:21.000Z 62.05 2021-06-13T13:10:22.000Z 61.9 2021-06-13T13:10:23.000Z 62.19 2021-06-13T13:10:24.000Z 62.44 2021-06-13T13:10:25.000Z 62.01 2021-06-13T13:10:26.000Z 62.04 2021-06-13T13:10:27.000Z 62.07 2021-06-13T13:10:28.000Z 62.03 2021-06-13T13:10:29.000Z 61.91 2021-06-13T13:10:30.000Z 61.98 2021-06-13T13:10:31.000Z 62.03 2021-06-13T13:10:32.000Z 61.9 2021-06-13T13:10:33.000Z 61.46 2021-06-13T13:10:34.000Z 61.49 2021-06-13T13:10:35.000Z 61.31 2021-06-13T13:10:36.000Z 61.06 2021-06-13T13:10:37.000Z 61.07 2021-06-13T13:10:38.000Z 61.16 2021-06-13T13:10:39.000Z 61.26 2021-06-13T13:10:40.000Z 61.11 2021-06-13T13:10:41.000Z 61.03 2021-06-13T13:10:42.000Z 60.96 2021-06-13T13:10:43.000Z 61.09 2021-06-13T13:10:44.000Z 61.25 2021-06-13T13:10:45.000Z 61.23 2021-06-13T13:10:46.000Z 61.04 2021-06-13T13:10:47.000Z 60.68 2021-06-13T13:10:48.000Z 60.96 2021-06-13T13:10:49.000Z 60.55 2021-06-13T13:10:50.000Z 60.56 2021-06-13T13:10:51.000Z 60.77 2021-06-13T13:10:52.000Z 60.93 2021-06-13T13:10:53.000Z 60.99 2021-06-13T13:10:54.000Z 60.78 2021-06-13T13:10:55.000Z 61.07 2021-06-13T13:10:56.000Z 60.93 2021-06-13T13:10:57.000Z 61 2021-06-13T13:10:58.000Z 61.27 2021-06-13T13:10:59.000Z 61.42 2021-06-13T13:11:00.000Z 61.16 2021-06-13T13:11:01.000Z 61 2021-06-13T13:11:02.000Z 61.01 2021-06-13T13:11:03.000Z 60.69 2021-06-13T13:11:04.000Z 60.92 2021-06-13T13:11:05.000Z 61.12 2021-06-13T13:11:06.000Z 61.31 2021-06-13T13:11:07.000Z 61.13 2021-06-13T13:11:08.000Z 61.03 2021-06-13T13:11:09.000Z 60.96 2021-06-13T13:11:10.000Z 60.6 2021-06-13T13:11:11.000Z 60.56 2021-06-13T13:11:12.000Z 60.47 2021-06-13T13:11:13.000Z 60.56 2021-06-13T13:11:14.000Z 60.74 2021-06-13T13:11:15.000Z 60.62 2021-06-13T13:11:16.000Z 60.54 2021-06-13T13:11:17.000Z 60.36 2021-06-13T13:11:18.000Z 60.48 2021-06-13T13:11:19.000Z 60.44 2021-06-13T13:11:20.000Z 60.47 2021-06-13T13:11:21.000Z 60.63 2021-06-13T13:11:22.000Z 59.95 2021-06-13T13:11:23.000Z 59.61 2021-06-13T13:11:24.000Z 59.42 2021-06-13T13:11:25.000Z 59.22 2021-06-13T13:11:26.000Z 59.39 2021-06-13T13:11:27.000Z 58.99 2021-06-13T13:11:28.000Z 58.85 2021-06-13T13:11:29.000Z 58.49 2021-06-13T13:11:30.000Z 58.32 2021-06-13T13:11:31.000Z 58.56 2021-06-13T13:11:32.000Z 59.2 2021-06-13T13:11:33.000Z 59.07 2021-06-13T13:11:34.000Z 59.42 2021-06-13T13:11:35.000Z 59.7 2021-06-13T13:11:36.000Z 59.84 2021-06-13T13:11:37.000Z 59.42 2021-06-13T13:11:38.000Z 59.42 2021-06-13T13:11:39.000Z 59.89 2021-06-13T13:11:40.000Z 60.25 2021-06-13T13:11:41.000Z 60.17 2021-06-13T13:11:42.000Z 60.3 2021-06-13T13:11:43.000Z 60.65 2021-06-13T13:11:44.000Z 60.09 2021-06-13T13:11:45.000Z 60.36 2021-06-13T13:11:46.000Z 60.67 2021-06-13T13:11:47.000Z 60.44 2021-06-13T13:11:48.000Z 60.15 2021-06-13T13:11:49.000Z 59.87 2021-06-13T13:11:50.000Z 59.45 2021-06-13T13:11:51.000Z 59.64 2021-06-13T13:11:52.000Z 59.75 2021-06-13T13:11:53.000Z 59.59 2021-06-13T13:11:54.000Z 61.38 2021-06-13T13:11:55.000Z 60.88 2021-06-13T13:11:56.000Z 60.77 2021-06-13T13:11:57.000Z 60.93 2021-06-13T13:11:58.000Z 62.26 2021-06-13T13:11:59.000Z 62.08 2021-06-13T13:12:00.000Z 62.14 2021-06-13T13:12:01.000Z 62.33 2021-06-13T13:12:02.000Z 62.51 2021-06-13T13:12:03.000Z 62.61 2021-06-13T13:12:04.000Z 62.42 2021-06-13T13:12:05.000Z 62.29 2021-06-13T13:12:06.000Z 62.1 2021-06-13T13:12:07.000Z 62.56 2021-06-13T13:12:08.000Z 62.92 2021-06-13T13:12:09.000Z 63.78 2021-06-13T13:12:10.000Z 61.82 2021-06-13T13:12:11.000Z 60.95 2021-06-13T13:12:12.000Z 60.39 2021-06-13T13:12:13.000Z 59.8 2021-06-13T13:12:14.000Z 59.55 2021-06-13T13:12:15.000Z 59.22 2021-06-13T13:12:16.000Z 59.44 2021-06-13T13:12:17.000Z 59.27 2021-06-13T13:12:18.000Z 59.45 2021-06-13T13:12:19.000Z 59.65 2021-06-13T13:12:20.000Z 59.74 2021-06-13T13:12:21.000Z 59.16 2021-06-13T13:12:22.000Z 59.22 2021-06-13T13:12:23.000Z 59.36 2021-06-13T13:12:24.000Z 59.12 2021-06-13T13:12:25.000Z 58.63 2021-06-13T13:12:26.000Z 58.92 2021-06-13T13:12:27.000Z 59.01 2021-06-13T13:12:28.000Z 59.32 2021-06-13T13:12:29.000Z 59.48 2021-06-13T13:12:30.000Z 59.04 2021-06-13T13:12:31.000Z 58.95 2021-06-13T13:12:32.000Z 59.5 2021-06-13T13:12:33.000Z 59.33 2021-06-13T13:12:34.000Z 59.58 2021-06-13T13:12:35.000Z 60.38 2021-06-13T13:12:36.000Z 61.6 2021-06-13T13:12:37.000Z 61.29 2021-06-13T13:12:38.000Z 60.9 2021-06-13T13:12:39.000Z 60.68 2021-06-13T13:12:40.000Z 61.16 2021-06-13T13:12:41.000Z 61.47 2021-06-13T13:12:42.000Z 61.61 2021-06-13T13:12:43.000Z 61.62 2021-06-13T13:12:44.000Z 61.14 2021-06-13T13:12:45.000Z 61.56 2021-06-13T13:12:46.000Z 61.4 2021-06-13T13:12:47.000Z 61.14 2021-06-13T13:12:48.000Z 61.17 2021-06-13T13:12:49.000Z 60.86 2021-06-13T13:12:50.000Z 60.55 2021-06-13T13:12:51.000Z 60.41 2021-06-13T13:12:52.000Z 60.16 2021-06-13T13:12:53.000Z 60.17 2021-06-13T13:12:54.000Z 60.12 2021-06-13T13:12:55.000Z 59.94 2021-06-13T13:12:56.000Z 60.39 2021-06-13T13:12:57.000Z 60.44 2021-06-13T13:12:58.000Z 61.68 2021-06-13T13:12:59.000Z 62.01 2021-06-13T13:13:00.000Z 62.04 2021-06-13T13:13:01.000Z 62.1 2021-06-13T13:13:02.000Z 61.7 2021-06-13T13:13:03.000Z 60.82 2021-06-13T13:13:04.000Z 60.57 2021-06-13T13:13:05.000Z 61 2021-06-13T13:13:06.000Z 61.67 2021-06-13T13:13:08.000Z 61.59 2021-06-13T13:13:09.000Z 62.41 2021-06-13T13:13:10.000Z 62.79 2021-06-13T13:13:11.000Z 62.48 2021-06-13T13:13:12.000Z 62.41 2021-06-13T13:13:13.000Z 62.51 2021-06-13T13:13:14.000Z 61.85 2021-06-13T13:13:15.000Z 61.76 2021-06-13T13:13:16.000Z 61.73 2021-06-13T13:13:17.000Z 61.81 2021-06-13T13:13:18.000Z 62.3 2021-06-13T13:13:19.000Z 62.18 2021-06-13T13:13:20.000Z 62.02 2021-06-13T13:13:21.000Z 62.29 2021-06-13T13:13:22.000Z 61.72 2021-06-13T13:13:23.000Z 62.37 2021-06-13T13:13:24.000Z 62.48 2021-06-13T13:13:25.000Z 62.25 2021-06-13T13:13:26.000Z 61.54 2021-06-13T13:13:27.000Z 61.41 2021-06-13T13:13:28.000Z 62.02 2021-06-13T13:13:29.000Z 61.83 2021-06-13T13:13:30.000Z 61.55 2021-06-13T13:13:31.000Z 61.71 2021-06-13T13:13:32.000Z 61.79 2021-06-13T13:13:33.000Z 62.15 2021-06-13T13:13:34.000Z 62.17 2021-06-13T13:13:35.000Z 62.82 2021-06-13T13:13:36.000Z 62.57 2021-06-13T13:13:37.000Z 62.7 2021-06-13T13:13:38.000Z 62.65 2021-06-13T13:13:39.000Z 62.58 2021-06-13T13:13:40.000Z 62.76 2021-06-13T13:13:41.000Z 62.74 2021-06-13T13:13:42.000Z 62.72 2021-06-13T13:13:43.000Z 62.57 2021-06-13T13:13:44.000Z 62.5 2021-06-13T13:13:45.000Z 62.9 2021-06-13T13:13:46.000Z 62.75 2021-06-13T13:13:47.000Z 62.95 2021-06-13T13:13:48.000Z 63.15 2021-06-13T13:13:49.000Z 63.24 2021-06-13T13:13:50.000Z 62.58 2021-06-13T13:13:51.000Z 62.39 2021-06-13T13:13:52.000Z 62.12 2021-06-13T13:13:53.000Z 61.01 2021-06-13T13:13:54.000Z 60.68 2021-06-13T13:13:55.000Z 60.44 2021-06-13T13:13:56.000Z 59.74 2021-06-13T13:13:57.000Z 59.47 2021-06-13T13:13:58.000Z 59.57 2021-06-13T13:13:59.000Z 59.3 2021-06-13T13:14:00.000Z 59.55 2021-06-13T13:14:01.000Z 59.86 2021-06-13T13:14:02.000Z 59.84 2021-06-13T13:14:03.000Z 60.41 2021-06-13T13:14:04.000Z 60.01 2021-06-13T13:14:05.000Z 60.39 2021-06-13T13:14:06.000Z 60.63 2021-06-13T13:14:07.000Z 60.42 2021-06-13T13:14:08.000Z 60.25 2021-06-13T13:14:09.000Z 60.27 2021-06-13T13:14:10.000Z 60.28 2021-06-13T13:14:11.000Z 60.29 2021-06-13T13:14:12.000Z 60.28 2021-06-13T13:14:13.000Z 60.64 2021-06-13T13:14:14.000Z 60.87 2021-06-13T13:14:15.000Z 60.95 2021-06-13T13:14:16.000Z 60.78 2021-06-13T13:14:17.000Z 60.69 2021-06-13T13:14:18.000Z 61.12 2021-06-13T13:14:19.000Z 61.33 2021-06-13T13:14:20.000Z 61.67 2021-06-13T13:14:21.000Z 61.58 2021-06-13T13:14:22.000Z 61.64 2021-06-13T13:14:23.000Z 61.8 2021-06-13T13:14:24.000Z 61.72 2021-06-13T13:14:25.000Z 62.05 2021-06-13T13:14:26.000Z 61.98 2021-06-13T13:14:27.000Z 61.9 2021-06-13T13:14:28.000Z 61.55 2021-06-13T13:14:29.000Z 61.34 2021-06-13T13:14:30.000Z 61.35 2021-06-13T13:14:31.000Z 61.26 2021-06-13T13:14:32.000Z 61.24 2021-06-13T13:14:33.000Z 61.7 2021-06-13T13:14:34.000Z 62.04 2021-06-13T13:14:35.000Z 62.28 2021-06-13T13:14:36.000Z 61.87 2021-06-13T13:14:37.000Z 61.81 2021-06-13T13:14:38.000Z 61.69 2021-06-13T13:14:39.000Z 61.52 2021-06-13T13:14:40.000Z 62.08 2021-06-13T13:14:41.000Z 61.55 2021-06-13T13:14:42.000Z 61.76 2021-06-13T13:14:43.000Z 61.43 2021-06-13T13:14:44.000Z 61.91 2021-06-13T13:14:45.000Z 62.49 2021-06-13T13:14:46.000Z 62.47 2021-06-13T13:14:47.000Z 62.97 2021-06-13T13:14:48.000Z 63.53 2021-06-13T13:14:49.000Z 63.46 2021-06-13T13:14:50.000Z 63.35 2021-06-13T13:14:51.000Z 63.69 2021-06-13T13:14:52.000Z 63.94 2021-06-13T13:14:53.000Z 63.82 2021-06-13T13:14:54.000Z 64.06 2021-06-13T13:14:55.000Z 65.01 2021-06-13T13:14:56.000Z 65.2 2021-06-13T13:14:57.000Z 64.87 2021-06-13T13:14:58.000Z 64.88 2021-06-13T13:14:59.000Z 64.82 2021-06-13T13:15:00.000Z 64.6 2021-06-13T13:15:01.000Z 64.7 2021-06-13T13:15:02.000Z 64.62 2021-06-13T13:15:03.000Z 64.19 2021-06-13T13:15:04.000Z 63.9 2021-06-13T13:15:05.000Z 63.99 2021-06-13T13:15:06.000Z 63.85 2021-06-13T13:15:07.000Z 64.04 2021-06-13T13:15:08.000Z 63.84 2021-06-13T13:15:09.000Z 64.02 2021-06-13T13:15:10.000Z 63.89 2021-06-13T13:15:11.000Z 64.09 2021-06-13T13:15:12.000Z 64.13 2021-06-13T13:15:13.000Z 64.03 2021-06-13T13:15:14.000Z 64 2021-06-13T13:15:15.000Z 63.79 2021-06-13T13:15:16.000Z 63.93 2021-06-13T13:15:17.000Z 63.93 2021-06-13T13:15:18.000Z 63.29 2021-06-13T13:15:19.000Z 63.43 2021-06-13T13:15:20.000Z 64.02 2021-06-13T13:15:21.000Z 63.89 2021-06-13T13:15:22.000Z 63.64 2021-06-13T13:15:23.000Z 62.51 2021-06-13T13:15:24.000Z 62.84 2021-06-13T13:15:25.000Z 62.8 2021-06-13T13:15:26.000Z 62.83 2021-06-13T13:15:27.000Z 62.55 2021-06-13T13:15:28.000Z 62.71 2021-06-13T13:15:29.000Z 62.81 2021-06-13T13:15:30.000Z 62.83 2021-06-13T13:15:31.000Z 62.64 2021-06-13T13:15:32.000Z 62.52 2021-06-13T13:15:33.000Z 62.61 2021-06-13T13:15:34.000Z 62.12 2021-06-13T13:15:35.000Z 62.69 2021-06-13T13:15:36.000Z 63.16 2021-06-13T13:15:37.000Z 62.87 2021-06-13T13:15:38.000Z 63.45 2021-06-13T13:15:39.000Z 63.51 2021-06-13T13:15:40.000Z 63.53 2021-06-13T13:15:41.000Z 63.65 2021-06-13T13:15:42.000Z 63.04 2021-06-13T13:15:43.000Z 62.9 2021-06-13T13:15:44.000Z 62.97 2021-06-13T13:15:45.000Z 62.39 2021-06-13T13:15:46.000Z 61.96 2021-06-13T13:15:48.000Z 62.13 2021-06-13T13:15:50.000Z 61.41 2021-06-13T13:15:52.000Z 62.1 2021-06-13T13:15:54.000Z 62.08 2021-06-13T13:15:56.000Z 61.86 2021-06-13T13:15:59.000Z 61.51 2021-06-13T13:16:46.000Z 64.53 2021-06-13T13:17:19.000Z 62.54 2021-06-13T13:17:53.000Z 65.04 2021-06-13T13:18:28.000Z 65.57 2021-06-13T13:18:57.000Z 66.39 2021-06-13T13:19:28.000Z 65.16 2021-06-13T13:19:54.000Z 63.75 2021-06-13T13:20:13.000Z 65.66 2021-06-13T13:20:47.000Z 63.75 2021-06-13T13:27:10.000Z 63.31 2021-06-13T13:27:27.000Z 63.72 2021-06-13T13:31:10.000Z 64.9 2021-06-13T13:32:42.000Z 63.56 2021-06-13T13:44:17.000Z 61.66 2021-06-13T13:46:01.000Z 58.79 2021-06-13T13:46:02.000Z 58.24 2021-06-13T13:46:03.000Z 58.65 2021-06-13T13:46:04.000Z 58.86 2021-06-13T13:46:05.000Z 58.46 2021-06-13T13:46:06.000Z 57.64 2021-06-13T13:46:07.000Z 57.31 2021-06-13T13:46:08.000Z 56.56 2021-06-13T13:46:09.000Z 56.62 2021-06-13T13:46:10.000Z 56.47 2021-06-13T13:46:11.000Z 56.73 2021-06-13T13:46:12.000Z 55.91 2021-06-13T13:46:13.000Z 56.15 2021-06-13T13:46:14.000Z 56.12 2021-06-13T13:46:15.000Z 56.23 2021-06-13T13:46:16.000Z 55.79 2021-06-13T13:46:17.000Z 56.53 2021-06-13T13:46:18.000Z 56.29 2021-06-13T13:46:19.000Z 56.22 2021-06-13T13:46:20.000Z 55.62 2021-06-13T13:46:21.000Z 55.57 2021-06-13T13:46:22.000Z 54.98 2021-06-13T13:46:23.000Z 54.7 2021-06-13T13:46:24.000Z 55.24 2021-06-13T13:46:25.000Z 55.76 2021-06-13T13:46:26.000Z 55.57 2021-06-13T13:46:27.000Z 55.86 2021-06-13T13:46:28.000Z 55.99 2021-06-13T13:46:29.000Z 55.91 2021-06-13T13:46:30.000Z 55.8 2021-06-13T13:46:31.000Z 55.53 2021-06-13T13:46:32.000Z 55.79 2021-06-13T13:46:33.000Z 55.35 2021-06-13T13:46:34.000Z 54.59 2021-06-13T13:46:35.000Z 53.89 2021-06-13T13:46:36.000Z 53.89 2021-06-13T13:46:37.000Z 54.15 2021-06-13T13:46:38.000Z 54.44 2021-06-13T13:46:39.000Z 54.87 2021-06-13T13:46:40.000Z 55.23 2021-06-13T13:46:41.000Z 55.71 2021-06-13T13:46:42.000Z 55.82 2021-06-13T13:46:43.000Z 56.14 2021-06-13T13:46:44.000Z 56.29 2021-06-13T13:46:45.000Z 56.33 2021-06-13T13:46:46.000Z 56.18 2021-06-13T13:46:47.000Z 56.27 2021-06-13T13:46:48.000Z 56.39 2021-06-13T13:46:49.000Z 57.09 2021-06-13T13:46:50.000Z 57.07 2021-06-13T13:46:51.000Z 57.36 2021-06-13T13:46:52.000Z 57.62 2021-06-13T13:46:53.000Z 58.09 2021-06-13T13:46:54.000Z 58.31 2021-06-13T13:46:55.000Z 58.26 2021-06-13T13:46:56.000Z 57.89 2021-06-13T13:46:57.000Z 57.69 2021-06-13T13:46:58.000Z 57.29 2021-06-13T13:46:59.000Z 56.61 2021-06-13T13:47:00.000Z 57.02 2021-06-13T13:47:01.000Z 56.91 2021-06-13T13:47:02.000Z 57.48 2021-06-13T13:47:03.000Z 57.06 2021-06-13T13:47:04.000Z 56.76 2021-06-13T13:47:05.000Z 57.21 2021-06-13T13:47:06.000Z 57.11 2021-06-13T13:47:07.000Z 57.31 2021-06-13T13:47:08.000Z 57.51 2021-06-13T13:47:09.000Z 57.81 2021-06-13T13:47:10.000Z 57.74 2021-06-13T13:47:11.000Z 59.29 2021-06-13T13:47:12.000Z 59.6 2021-06-13T13:47:13.000Z 58.26 2021-06-13T13:47:14.000Z 58.6 2021-06-13T13:47:15.000Z 58.86 2021-06-13T13:47:16.000Z 58.31 2021-06-13T13:47:17.000Z 58.34 2021-06-13T13:47:18.000Z 58.85 2021-06-13T13:47:19.000Z 58.41 2021-06-13T13:47:20.000Z 57.95 2021-06-13T13:47:21.000Z 57.35 2021-06-13T13:47:22.000Z 57 2021-06-13T13:47:23.000Z 56.67 2021-06-13T13:47:24.000Z 56.09 2021-06-13T13:47:25.000Z 56.15 2021-06-13T13:47:26.000Z 55.96 2021-06-13T13:47:27.000Z 55.66 2021-06-13T13:47:28.000Z 55.75 2021-06-13T13:47:29.000Z 55.18 2021-06-13T13:47:30.000Z 55.02 2021-06-13T13:47:31.000Z 54.87 2021-06-13T13:47:32.000Z 54.99 2021-06-13T13:47:33.000Z 54.9 2021-06-13T13:47:34.000Z 55.01 2021-06-13T13:47:35.000Z 55.15 2021-06-13T13:47:36.000Z 55.09 2021-06-13T13:47:37.000Z 55.16 2021-06-13T13:47:38.000Z 55.02 2021-06-13T13:47:39.000Z 55.31 2021-06-13T13:47:40.000Z 55.26 2021-06-13T13:47:41.000Z 55.12 2021-06-13T13:47:42.000Z 55.1 2021-06-13T13:47:43.000Z 55.08 2021-06-13T13:47:44.000Z 55.16 2021-06-13T13:47:45.000Z 55.3 2021-06-13T13:47:46.000Z 55.24 2021-06-13T13:47:47.000Z 54.66 2021-06-13T13:47:48.000Z 54.85 2021-06-13T13:47:49.000Z 54.91 2021-06-13T13:47:50.000Z 54.85 2021-06-13T13:47:51.000Z 54.8 2021-06-13T13:47:52.000Z 54.46 2021-06-13T13:47:53.000Z 54.56 2021-06-13T13:47:54.000Z 54.29 2021-06-13T13:47:55.000Z 54.25 2021-06-13T13:47:56.000Z 54.04 2021-06-13T13:47:57.000Z 53.9 2021-06-13T13:47:58.000Z 53.88 2021-06-13T13:47:59.000Z 53.7 2021-06-13T13:48:00.000Z 54.15 2021-06-13T13:48:01.000Z 54.42 2021-06-13T13:48:02.000Z 54.22 2021-06-13T13:48:03.000Z 55.33 2021-06-13T13:48:04.000Z 55.62 2021-06-13T13:48:05.000Z 55.98 2021-06-13T13:48:06.000Z 55.89 2021-06-13T13:48:07.000Z 56.4 2021-06-13T13:48:08.000Z 56.53 2021-06-13T13:48:09.000Z 56.35 2021-06-13T13:48:10.000Z 56.82 2021-06-13T13:48:11.000Z 56.56 2021-06-13T13:48:12.000Z 56.53 2021-06-13T13:48:13.000Z 56.69 2021-06-13T13:48:14.000Z 56.67 2021-06-13T13:48:15.000Z 57.18 2021-06-13T13:48:16.000Z 57.04 2021-06-13T13:48:17.000Z 56.93 2021-06-13T13:48:18.000Z 56.97 2021-06-13T13:48:19.000Z 56.81 2021-06-13T13:48:20.000Z 56.73 2021-06-13T13:48:21.000Z 56.59 2021-06-13T13:48:22.000Z 56.8 2021-06-13T13:48:23.000Z 56.89 2021-06-13T13:48:24.000Z 56.63 2021-06-13T13:48:25.000Z 56.87 2021-06-13T13:48:26.000Z 57.13 2021-06-13T13:48:27.000Z 57.17 2021-06-13T13:48:28.000Z 57.32 2021-06-13T13:48:29.000Z 57.47 2021-06-13T13:48:30.000Z 57.75 2021-06-13T13:48:31.000Z 58.4 2021-06-13T13:48:32.000Z 59.24 2021-06-13T13:48:33.000Z 57.31 2021-06-13T13:48:34.000Z 56.65 2021-06-13T13:48:35.000Z 56.68 2021-06-13T13:48:36.000Z 56.15 2021-06-13T13:48:37.000Z 55.91 2021-06-13T13:48:38.000Z 55.83 2021-06-13T13:48:39.000Z 55.81 2021-06-13T13:48:40.000Z 55.85 2021-06-13T13:48:41.000Z 55.63 2021-06-13T13:48:42.000Z 55.59 2021-06-13T13:48:43.000Z 55.41 2021-06-13T13:48:44.000Z 55.58 2021-06-13T13:48:45.000Z 55.07 2021-06-13T13:48:46.000Z 55.01 2021-06-13T13:48:47.000Z 55.17 2021-06-13T13:48:48.000Z 54.98 2021-06-13T13:48:49.000Z 54.94 2021-06-13T13:48:50.000Z 55.11 2021-06-13T13:48:51.000Z 54.89 2021-06-13T13:48:52.000Z 55.55 2021-06-13T13:48:53.000Z 55.52 2021-06-13T13:48:54.000Z 55.62 2021-06-13T13:48:55.000Z 55.82 2021-06-13T13:48:56.000Z 55.59 2021-06-13T13:48:57.000Z 55.53 2021-06-13T13:48:58.000Z 55.55 2021-06-13T13:48:59.000Z 55.65 2021-06-13T13:49:00.000Z 55.63 2021-06-13T13:49:01.000Z 55.59 2021-06-13T13:49:02.000Z 55.9 2021-06-13T13:49:03.000Z 55.56 2021-06-13T13:49:04.000Z 55.28 2021-06-13T13:49:05.000Z 55.68 2021-06-13T13:49:06.000Z 55.98 2021-06-13T13:49:07.000Z 56.25 2021-06-13T13:49:08.000Z 56.54 2021-06-13T13:49:09.000Z 56.52 2021-06-13T13:49:10.000Z 56.72 2021-06-13T13:49:11.000Z 56.79 2021-06-13T13:49:12.000Z 56.34 2021-06-13T13:49:13.000Z 57.05 2021-06-13T13:49:14.000Z 57 2021-06-13T13:49:15.000Z 57.18 2021-06-13T13:49:16.000Z 57.24 2021-06-13T13:49:17.000Z 56.9 2021-06-13T13:49:18.000Z 56.63 2021-06-13T13:49:19.000Z 56.41 2021-06-13T13:49:20.000Z 56.67 2021-06-13T13:49:21.000Z 56.78 2021-06-13T13:49:22.000Z 56.26 2021-06-13T13:49:23.000Z 56.44 2021-06-13T13:49:24.000Z 56.78 2021-06-13T13:49:25.000Z 57.13 2021-06-13T13:49:26.000Z 57.26 2021-06-13T13:49:27.000Z 57.42 2021-06-13T13:49:28.000Z 57.61 2021-06-13T13:49:29.000Z 57.35 2021-06-13T13:49:30.000Z 57.19 2021-06-13T13:49:31.000Z 57.29 2021-06-13T13:49:32.000Z 57.55 2021-06-13T13:49:33.000Z 57.2 2021-06-13T13:49:34.000Z 57.89 2021-06-13T13:49:35.000Z 58.04 2021-06-13T13:49:36.000Z 58.39 2021-06-13T13:49:37.000Z 58.65 2021-06-13T13:49:38.000Z 58.54 2021-06-13T13:49:39.000Z 58.5 2021-06-13T13:49:40.000Z 58.69 2021-06-13T13:49:41.000Z 58.89 2021-06-13T13:49:42.000Z 59.42 2021-06-13T13:49:43.000Z 58.94 2021-06-13T13:49:44.000Z 58.92 2021-06-13T13:49:45.000Z 58.89 2021-06-13T13:49:46.000Z 59.07 2021-06-13T13:49:47.000Z 58.73 2021-06-13T13:49:48.000Z 58.76 2021-06-13T13:49:49.000Z 58.7 2021-06-13T13:49:50.000Z 58.46 2021-06-13T13:49:51.000Z 58.59 2021-06-13T13:49:52.000Z 58.54 2021-06-13T13:49:53.000Z 58.56 2021-06-13T13:49:54.000Z 58.24 2021-06-13T13:49:55.000Z 57.97 2021-06-13T13:49:56.000Z 57.72 2021-06-13T13:49:57.000Z 57.59 2021-06-13T13:49:58.000Z 57.87 2021-06-13T13:49:59.000Z 57.39 2021-06-13T13:50:00.000Z 57.33 2021-06-13T13:50:01.000Z 57.1 2021-06-13T13:50:02.000Z 56.92 2021-06-13T13:50:03.000Z 56.91 2021-06-13T13:50:04.000Z 57.13 2021-06-13T13:50:05.000Z 56.97 2021-06-13T13:50:06.000Z 56.83 2021-06-13T13:50:07.000Z 56.77 2021-06-13T13:50:08.000Z 56.79 2021-06-13T13:50:09.000Z 56.72 2021-06-13T13:50:10.000Z 56.64 2021-06-13T13:50:13.000Z 56.25 2021-06-13T13:50:14.000Z 56.25 2021-06-13T13:50:15.000Z 56.2 2021-06-13T13:50:16.000Z 55.89 2021-06-13T13:50:18.000Z 56.62 2021-06-13T13:50:20.000Z 57.11 2021-06-13T13:50:22.000Z 57.43 2021-06-13T13:50:25.000Z 58.34 2021-06-13T13:50:27.000Z 58.63 2021-06-13T13:50:29.000Z 58.37 2021-06-13T13:50:31.000Z 59.06 2021-06-13T13:50:33.000Z 59.55 2021-06-13T13:50:35.000Z 60.2 2021-06-13T13:50:37.000Z 60 2021-06-13T13:50:39.000Z 59.87 2021-06-13T13:50:41.000Z 60.14 2021-06-13T13:50:43.000Z 60.52 2021-06-13T13:50:45.000Z 61.01 2021-06-13T13:50:47.000Z 60.54 2021-06-13T13:50:49.000Z 61.12 2021-06-13T13:50:51.000Z 60.89 2021-06-13T13:50:53.000Z 61.13 2021-06-13T13:50:55.000Z 60.97 2021-06-13T13:50:58.000Z 60.86 2021-06-13T13:51:01.000Z 59.92 2021-06-13T13:51:04.000Z 58.3 2021-06-13T13:51:06.000Z 57.53 2021-06-13T13:51:08.000Z 57.19 2021-06-13T13:51:10.000Z 58.84 2021-06-13T13:51:12.000Z 59.25 2021-06-13T13:51:14.000Z 58.86 2021-06-13T13:51:16.000Z 58.27 2021-06-13T13:51:18.000Z 56.84 2021-06-13T13:51:20.000Z 56.76 2021-06-13T13:51:22.000Z 57.86 2021-06-13T13:51:24.000Z 58.28 2021-06-13T13:51:28.000Z 58.34 2021-06-13T13:51:29.000Z 58.39 2021-06-13T13:51:30.000Z 58.47 2021-06-13T13:51:31.000Z 58.35 2021-06-13T13:51:32.000Z 58.04 2021-06-13T13:51:38.000Z 58.07 2021-06-13T13:51:39.000Z 57.87 2021-06-13T13:51:40.000Z 58.11 2021-06-13T13:51:41.000Z 58.4 2021-06-13T13:51:42.000Z 58.16 2021-06-13T13:51:43.000Z 58.28 2021-06-13T13:51:44.000Z 58.56 2021-06-13T13:51:45.000Z 58.86 2021-06-13T13:51:46.000Z 58.4 2021-06-13T13:51:47.000Z 58.2 2021-06-13T13:51:48.000Z 58.64 2021-06-13T13:51:49.000Z 57.54 2021-06-13T13:51:50.000Z 57.24 2021-06-13T13:51:51.000Z 57.1 2021-06-13T13:51:52.000Z 57.25 2021-06-13T13:51:53.000Z 56.98 2021-06-13T13:51:54.000Z 57.2 2021-06-13T13:51:55.000Z 57.34 2021-06-13T13:51:56.000Z 57.41 2021-06-13T13:51:57.000Z 57.45 2021-06-13T13:51:58.000Z 57.2 2021-06-13T13:51:59.000Z 56.95 2021-06-13T13:52:00.000Z 56.93 2021-06-13T13:52:01.000Z 56.47 2021-06-13T13:52:02.000Z 56.33 2021-06-13T13:52:03.000Z 56.14 2021-06-13T13:52:04.000Z 55.79 2021-06-13T13:52:05.000Z 56.02 2021-06-13T13:52:06.000Z 56.22 2021-06-13T13:52:07.000Z 56.8 2021-06-13T13:52:08.000Z 56.34 2021-06-13T13:52:09.000Z 56.67 2021-06-13T13:52:10.000Z 56.63 2021-06-13T13:52:11.000Z 56.91 2021-06-13T13:52:12.000Z 56.59 2021-06-13T13:52:13.000Z 56.62 2021-06-13T13:52:14.000Z 56.27 2021-06-13T13:52:15.000Z 56.59 2021-06-13T13:52:16.000Z 56.74 2021-06-13T13:52:17.000Z 56.89 2021-06-13T13:52:18.000Z 56.72 2021-06-13T13:52:19.000Z 57.34 2021-06-13T13:52:20.000Z 57.89 2021-06-13T13:52:21.000Z 58.02 2021-06-13T13:52:22.000Z 58.22 2021-06-13T13:52:23.000Z 58.52 2021-06-13T13:52:24.000Z 57.79 2021-06-13T13:52:25.000Z 57.29 2021-06-13T13:52:26.000Z 57.51 2021-06-13T13:52:27.000Z 57.19 2021-06-13T13:52:28.000Z 56.96 2021-06-13T13:52:29.000Z 56.85 2021-06-13T13:52:30.000Z 57.23 2021-06-13T13:52:31.000Z 56.35 2021-06-13T13:52:32.000Z 55.87 2021-06-13T13:52:33.000Z 55.11 2021-06-13T13:52:34.000Z 54.96 2021-06-13T13:52:35.000Z 55.53 2021-06-13T13:52:36.000Z 55.53 2021-06-13T13:52:37.000Z 55.49 2021-06-13T13:52:38.000Z 57.77 2021-06-13T13:52:39.000Z 60.75 2021-06-13T13:52:40.000Z 61.28 2021-06-13T13:52:41.000Z 61.04 2021-06-13T13:52:42.000Z 60.99 2021-06-13T13:52:43.000Z 60.79 2021-06-13T13:52:44.000Z 61.13 2021-06-13T13:52:45.000Z 61.32 2021-06-13T13:52:46.000Z 61.71 2021-06-13T13:52:47.000Z 61.88 2021-06-13T13:52:48.000Z 61.84 2021-06-13T13:52:49.000Z 62.22 2021-06-13T13:52:50.000Z 62.28 2021-06-13T13:52:51.000Z 61.89 2021-06-13T13:52:52.000Z 61.52 2021-06-13T13:52:53.000Z 61.75 2021-06-13T13:52:54.000Z 62.2 2021-06-13T13:52:55.000Z 61.69 2021-06-13T13:52:56.000Z 61.29 2021-06-13T13:52:57.000Z 60.44 2021-06-13T13:52:58.000Z 60.21 2021-06-13T13:52:59.000Z 59.77 2021-06-13T13:53:00.000Z 59.74 2021-06-13T13:53:01.000Z 59.72 2021-06-13T13:53:02.000Z 59.89 2021-06-13T13:53:03.000Z 60.01 2021-06-13T13:53:04.000Z 59.88 2021-06-13T13:53:05.000Z 60.45 2021-06-13T13:53:06.000Z 60.36 2021-06-13T13:53:07.000Z 60.44 2021-06-13T13:53:08.000Z 60.9 2021-06-13T13:53:09.000Z 60.55 2021-06-13T13:53:10.000Z 60.78 2021-06-13T13:53:11.000Z 60.79 2021-06-13T13:53:12.000Z 60.41 2021-06-13T13:53:13.000Z 60.94 2021-06-13T13:53:14.000Z 60.71 2021-06-13T13:53:15.000Z 61.05 2021-06-13T13:53:16.000Z 61.32 2021-06-13T13:53:17.000Z 61.03 2021-06-13T13:53:18.000Z 60.35 2021-06-13T13:53:19.000Z 60.27 2021-06-13T13:53:20.000Z 60.44 2021-06-13T13:53:21.000Z 59.96 2021-06-13T13:53:22.000Z 59.27 2021-06-13T13:53:23.000Z 59.22 2021-06-13T13:53:24.000Z 59.11 2021-06-13T13:53:25.000Z 59.54 2021-06-13T13:53:26.000Z 59.97 2021-06-13T13:53:27.000Z 60.2 2021-06-13T13:53:28.000Z 60.45 2021-06-13T13:53:29.000Z 60.11 2021-06-13T13:53:30.000Z 61.07 2021-06-13T13:53:31.000Z 61.45 2021-06-13T13:53:32.000Z 61.78 2021-06-13T13:53:33.000Z 61.51 2021-06-13T13:53:34.000Z 61.32 2021-06-13T13:53:35.000Z 64.1 2021-06-13T13:53:36.000Z 63.48 2021-06-13T13:53:37.000Z 63.07 2021-06-13T13:53:38.000Z 62.85 2021-06-13T13:53:39.000Z 63.25 2021-06-13T13:53:40.000Z 63.5 2021-06-13T13:53:41.000Z 64.01 2021-06-13T13:53:42.000Z 63.68 2021-06-13T13:53:43.000Z 63.6 2021-06-13T13:53:44.000Z 63.01 2021-06-13T13:53:45.000Z 62.95 2021-06-13T13:53:46.000Z 63.12 2021-06-13T13:53:47.000Z 62.39 2021-06-13T13:53:48.000Z 62.39 2021-06-13T13:53:49.000Z 62.6 2021-06-13T13:53:50.000Z 62.82 2021-06-13T13:53:51.000Z 63.08 2021-06-13T13:53:52.000Z 63.12 2021-06-13T13:53:53.000Z 63.45 2021-06-13T13:53:54.000Z 64.18 2021-06-13T13:53:55.000Z 65.06 2021-06-13T13:53:56.000Z 65.84 2021-06-13T13:53:57.000Z 67.66 2021-06-13T13:53:58.000Z 67.97 2021-06-13T13:53:59.000Z 68.1 2021-06-13T13:54:00.000Z 68.23 2021-06-13T13:54:01.000Z 68.01 2021-06-13T13:54:02.000Z 69.1 2021-06-13T13:54:03.000Z 69.61 2021-06-13T13:54:04.000Z 69.64 2021-06-13T13:54:05.000Z 69.12 2021-06-13T13:54:06.000Z 69.35 2021-06-13T13:54:07.000Z 69.74 2021-06-13T13:54:08.000Z 70.34 2021-06-13T13:54:09.000Z 71.05 2021-06-13T13:54:10.000Z 71.16 2021-06-13T13:54:11.000Z 70.31 2021-06-13T13:54:12.000Z 70.59 2021-06-13T13:54:13.000Z 70.42 2021-06-13T13:54:14.000Z 70.16 2021-06-13T13:54:15.000Z 69.91 2021-06-13T13:54:16.000Z 68.93 2021-06-13T13:54:17.000Z 68.06 2021-06-13T13:54:18.000Z 66.65 2021-06-13T13:54:19.000Z 65.94 2021-06-13T13:54:20.000Z 65.54 2021-06-13T13:54:21.000Z 65.09 2021-06-13T13:54:22.000Z 64.48 2021-06-13T13:54:23.000Z 65.06 2021-06-13T13:54:24.000Z 62.68 2021-06-13T13:54:25.000Z 62.86 2021-06-13T13:54:26.000Z 62.98 2021-06-13T13:54:27.000Z 62.88 2021-06-13T13:54:28.000Z 63.53 2021-06-13T13:54:29.000Z 63.51 2021-06-13T13:54:30.000Z 63.26 2021-06-13T13:54:31.000Z 64.09 2021-06-13T13:54:32.000Z 64.31 2021-06-13T13:54:33.000Z 64.01 2021-06-13T13:54:34.000Z 63.16 2021-06-13T13:54:35.000Z 64.71 2021-06-13T13:54:36.000Z 64.51 2021-06-13T13:54:37.000Z 64.03 2021-06-13T13:54:38.000Z 63.58 2021-06-13T13:54:39.000Z 62.53 2021-06-13T13:54:40.000Z 62.31 2021-06-13T13:54:41.000Z 61.64 2021-06-13T13:54:42.000Z 62.15 2021-06-13T13:54:43.000Z 61.6 2021-06-13T13:54:44.000Z 61.52 2021-06-13T13:54:45.000Z 61.89 2021-06-13T13:54:46.000Z 61.23 2021-06-13T13:54:47.000Z 61.02 2021-06-13T13:54:48.000Z 61.56 2021-06-13T13:54:49.000Z 61.4 2021-06-13T13:54:50.000Z 61.27 2021-06-13T13:54:51.000Z 61.47 2021-06-13T13:54:52.000Z 61.83 2021-06-13T13:54:53.000Z 61.66 2021-06-13T13:54:54.000Z 61.24 2021-06-13T13:54:55.000Z 60.87 2021-06-13T13:54:56.000Z 60.27 2021-06-13T13:54:57.000Z 60.06 2021-06-13T13:54:58.000Z 60.42 2021-06-13T13:55:00.000Z 61.37 2021-06-13T13:55:02.000Z 61.04 2021-06-13T13:55:04.000Z 61.11 2021-06-13T13:55:06.000Z 61.81 2021-06-13T13:55:07.000Z 62.45 2021-06-13T13:55:08.000Z 62.74 2021-06-13T13:55:09.000Z 63.21 2021-06-13T13:55:10.000Z 63.03 2021-06-13T13:55:11.000Z 63.44 2021-06-13T13:55:12.000Z 63.49 2021-06-13T13:55:13.000Z 63.78 2021-06-13T13:55:14.000Z 63.61 2021-06-13T13:55:15.000Z 63.22 2021-06-13T13:55:16.000Z 62.56 2021-06-13T13:55:17.000Z 63.35 2021-06-13T13:55:18.000Z 63.3 2021-06-13T13:55:19.000Z 62.92 2021-06-13T13:55:20.000Z 62.76 2021-06-13T13:55:21.000Z 62.83 2021-06-13T13:55:22.000Z 62.43 2021-06-13T13:55:23.000Z 61.84 2021-06-13T13:55:24.000Z 61.51 2021-06-13T13:55:25.000Z 61.12 2021-06-13T13:55:26.000Z 61.64 2021-06-13T13:55:27.000Z 61.43 2021-06-13T13:55:28.000Z 61.17 2021-06-13T13:55:29.000Z 60.27 2021-06-13T13:55:30.000Z 60.04 2021-06-13T13:55:31.000Z 61.15 2021-06-13T13:55:32.000Z 60.94 2021-06-13T13:55:33.000Z 61.38 2021-06-13T13:55:34.000Z 61.48 2021-06-13T13:55:35.000Z 61.68 2021-06-13T13:55:36.000Z 62.51 2021-06-13T13:55:37.000Z 63.46 2021-06-13T13:55:38.000Z 64.13 2021-06-13T13:55:39.000Z 64 2021-06-13T13:55:40.000Z 64.07 2021-06-13T13:55:41.000Z 63.99 2021-06-13T13:55:42.000Z 63.86 2021-06-13T13:55:44.000Z 63.47 2021-06-13T13:55:45.000Z 63.48 2021-06-13T13:55:46.000Z 63.85 2021-06-13T13:55:47.000Z 63.07 2021-06-13T13:55:48.000Z 63.89 2021-06-13T13:55:49.000Z 64.49 2021-06-13T13:55:50.000Z 64.09 2021-06-13T13:55:51.000Z 64.74 2021-06-13T13:55:52.000Z 64.78 2021-06-13T13:55:53.000Z 65.75 2021-06-13T13:55:54.000Z 64.18 2021-06-13T13:55:55.000Z 63.77 2021-06-13T13:55:56.000Z 63.17 2021-06-13T13:55:58.000Z 63.09 2021-06-13T13:55:59.000Z 63.78 2021-06-13T13:56:00.000Z 64.47 2021-06-13T13:56:01.000Z 65.24 2021-06-13T13:56:02.000Z 65.18 2021-06-13T13:56:03.000Z 65.21 2021-06-13T13:56:04.000Z 65.66 2021-06-13T13:56:05.000Z 65.61 2021-06-13T13:56:06.000Z 66.19 2021-06-13T13:56:07.000Z 67.67 2021-06-13T13:56:08.000Z 67.54 2021-06-13T13:56:09.000Z 67.61 2021-06-13T13:56:11.000Z 67.65 2021-06-13T13:56:12.000Z 67.52 2021-06-13T13:56:13.000Z 68.44 2021-06-13T13:56:14.000Z 69.28 2021-06-13T13:56:15.000Z 69.25 2021-06-13T13:56:16.000Z 68.63 2021-06-13T13:56:17.000Z 67.91 2021-06-13T13:56:18.000Z 67.96 2021-06-13T13:56:19.000Z 67.57 2021-06-13T13:56:20.000Z 67.02 2021-06-13T13:56:21.000Z 66.52 2021-06-13T13:56:22.000Z 65.88 2021-06-13T13:56:23.000Z 65.27 2021-06-13T13:56:24.000Z 65.3 2021-06-13T13:56:25.000Z 65.51 2021-06-13T13:56:26.000Z 65.48 2021-06-13T13:56:27.000Z 65.74 2021-06-13T13:56:28.000Z 66.26 2021-06-13T13:56:29.000Z 65.8 2021-06-13T13:56:30.000Z 65.21 2021-06-13T13:56:31.000Z 65.4 2021-06-13T13:56:32.000Z 65.28 2021-06-13T13:56:33.000Z 65.83 2021-06-13T13:56:34.000Z 65.04 2021-06-13T13:56:35.000Z 64.28 2021-06-13T13:56:36.000Z 64.87 2021-06-13T13:56:38.000Z 63.44 2021-06-13T13:56:40.000Z 64.08 2021-06-13T13:56:41.000Z 64 2021-06-13T13:56:42.000Z 64.34 2021-06-13T13:56:43.000Z 64.21 2021-06-13T13:56:44.000Z 64.75 2021-06-13T13:56:45.000Z 65.18 2021-06-13T13:56:46.000Z 64.58 2021-06-13T13:56:47.000Z 64.56 2021-06-13T13:56:48.000Z 64.24 2021-06-13T13:56:49.000Z 64.61 2021-06-13T13:56:50.000Z 64.71 2021-06-13T13:56:51.000Z 64.63 2021-06-13T13:56:52.000Z 65.99 2021-06-13T13:56:53.000Z 66.27 2021-06-13T13:56:54.000Z 65.29 2021-06-13T13:56:55.000Z 65.87 2021-06-13T13:56:56.000Z 66.22 2021-06-13T13:56:57.000Z 66.14 2021-06-13T13:56:58.000Z 66.52 2021-06-13T13:56:59.000Z 66.31 2021-06-13T13:57:00.000Z 66.14 2021-06-13T13:57:01.000Z 66.42 2021-06-13T13:57:02.000Z 66.28 2021-06-13T13:57:03.000Z 67.12 2021-06-13T13:57:04.000Z 67.56 2021-06-13T13:57:05.000Z 66.79 2021-06-13T13:57:06.000Z 66.68 2021-06-13T13:57:07.000Z 65.76 2021-06-13T13:57:08.000Z 65.61 2021-06-13T13:57:09.000Z 65.69 2021-06-13T13:57:10.000Z 65.21 2021-06-13T13:57:11.000Z 65.23 2021-06-13T13:57:12.000Z 65.53 2021-06-13T13:57:13.000Z 65.44 2021-06-13T13:57:14.000Z 65.61 2021-06-13T13:57:15.000Z 65.18 2021-06-13T13:57:16.000Z 65.61 2021-06-13T13:57:17.000Z 65.13 2021-06-13T13:57:18.000Z 65.14 2021-06-13T13:57:19.000Z 64.69 2021-06-13T13:57:20.000Z 63.91 2021-06-13T13:57:21.000Z 63.03 2021-06-13T13:57:22.000Z 63.56 2021-06-13T13:57:23.000Z 63.7 2021-06-13T13:57:24.000Z 63.57 2021-06-13T13:57:25.000Z 62.28 2021-06-13T13:57:26.000Z 61.6 2021-06-13T13:57:27.000Z 62.4 2021-06-13T13:57:28.000Z 63.35 2021-06-13T13:57:29.000Z 62.91 2021-06-13T13:57:30.000Z 63.04 2021-06-13T13:57:31.000Z 62.44 2021-06-13T13:57:32.000Z 62.12 2021-06-13T13:57:33.000Z 62.22 2021-06-13T13:57:34.000Z 62.2 2021-06-13T13:57:35.000Z 62.12 2021-06-13T13:57:36.000Z 62.17 2021-06-13T13:57:37.000Z 62.36 2021-06-13T13:57:38.000Z 62.77 2021-06-13T13:57:39.000Z 63.04 2021-06-13T13:57:41.000Z 62.99 2021-06-13T13:57:43.000Z 62.66 2021-06-13T13:57:45.000Z 62.65 2021-06-13T13:57:46.000Z 62.14 2021-06-13T13:57:47.000Z 61.27 2021-06-13T13:57:48.000Z 60.99 2021-06-13T13:57:49.000Z 62.13 2021-06-13T13:57:50.000Z 62.41 2021-06-13T13:57:51.000Z 61.81 2021-06-13T13:57:52.000Z 62.9 2021-06-13T13:57:53.000Z 62.79 2021-06-13T13:57:54.000Z 62.81 2021-06-13T13:57:55.000Z 62.48 2021-06-13T13:57:56.000Z 61.94 2021-06-13T13:57:57.000Z 61.34 2021-06-13T13:57:58.000Z 61.36 2021-06-13T13:58:00.000Z 61.12 2021-06-13T13:58:01.000Z 61.1 2021-06-13T13:58:02.000Z 61.32 2021-06-13T13:58:04.000Z 61.48 2021-06-13T13:58:06.000Z 62.45 2021-06-13T13:58:07.000Z 62 2021-06-13T13:58:08.000Z 61.94 2021-06-13T13:58:09.000Z 61.74 2021-06-13T13:58:10.000Z 61.22 2021-06-13T13:58:11.000Z 61.22 2021-06-13T13:58:12.000Z 61.03 2021-06-13T13:58:13.000Z 61.17 2021-06-13T13:58:14.000Z 61.07 2021-06-13T13:58:15.000Z 61.06 2021-06-13T13:58:16.000Z 60.16 2021-06-13T13:58:17.000Z 59.29 2021-06-13T13:58:18.000Z 59.51 2021-06-13T13:58:19.000Z 60.3 2021-06-13T13:58:20.000Z 60.09 2021-06-13T13:58:21.000Z 59.28 2021-06-13T13:58:22.000Z 59.65 2021-06-13T13:58:23.000Z 60.31 2021-06-13T13:58:24.000Z 60.35 2021-06-13T13:58:25.000Z 60.5 2021-06-13T13:58:26.000Z 60.79 2021-06-13T13:58:27.000Z 60.29 2021-06-13T13:58:28.000Z 60.16 2021-06-13T13:58:29.000Z 60.67 2021-06-13T13:58:30.000Z 61.27 2021-06-13T13:58:32.000Z 61.34 2021-06-13T13:58:33.000Z 60.94 2021-06-13T13:58:34.000Z 60.99 2021-06-13T13:58:35.000Z 60.38 2021-06-13T13:58:36.000Z 60.76 2021-06-13T13:58:37.000Z 61.62 2021-06-13T13:58:38.000Z 61.7 2021-06-13T13:58:39.000Z 62 2021-06-13T13:58:40.000Z 62.61 2021-06-13T13:58:41.000Z 62.27 2021-06-13T13:58:42.000Z 62.09 2021-06-13T13:58:43.000Z 62.34 2021-06-13T13:58:44.000Z 63.25 2021-06-13T13:58:45.000Z 63.12 2021-06-13T13:58:46.000Z 63.31 2021-06-13T13:58:47.000Z 63.55 2021-06-13T13:58:48.000Z 63.76 2021-06-13T13:58:49.000Z 64.37 2021-06-13T13:58:50.000Z 64.1 2021-06-13T13:58:51.000Z 63.99 2021-06-13T13:58:52.000Z 64.43 2021-06-13T13:58:53.000Z 64.82 2021-06-13T13:58:54.000Z 64.95 2021-06-13T13:58:55.000Z 64.94 2021-06-13T13:58:56.000Z 64.95 2021-06-13T13:58:57.000Z 65.66 2021-06-13T13:58:58.000Z 65.32 2021-06-13T13:58:59.000Z 65.38 2021-06-13T13:59:00.000Z 65.33 2021-06-13T13:59:01.000Z 65.19 2021-06-13T13:59:02.000Z 65.53 2021-06-13T13:59:03.000Z 64.8 2021-06-13T13:59:04.000Z 65.19 2021-06-13T13:59:05.000Z 65.08 2021-06-13T13:59:06.000Z 65.2 2021-06-13T13:59:07.000Z 65.43 2021-06-13T13:59:08.000Z 65.42 2021-06-13T13:59:09.000Z 64.89 2021-06-13T13:59:10.000Z 64.82 2021-06-13T13:59:11.000Z 64.57 2021-06-13T13:59:12.000Z 64.18 2021-06-13T13:59:13.000Z 63.97 2021-06-13T13:59:14.000Z 63.99 2021-06-13T13:59:15.000Z 63.66 2021-06-13T13:59:16.000Z 63.25 2021-06-13T13:59:17.000Z 62.69 2021-06-13T13:59:18.000Z 62.14 2021-06-13T13:59:19.000Z 62.17 2021-06-13T13:59:20.000Z 61.82 2021-06-13T13:59:21.000Z 61.68 2021-06-13T13:59:22.000Z 63.58 2021-06-13T13:59:23.000Z 63.43 2021-06-13T13:59:24.000Z 63.72 2021-06-13T13:59:25.000Z 63.9 2021-06-13T13:59:26.000Z 63.96 2021-06-13T13:59:27.000Z 63.36 2021-06-13T13:59:28.000Z 62.3 2021-06-13T13:59:29.000Z 62.8 2021-06-13T13:59:30.000Z 62.57 2021-06-13T13:59:31.000Z 62.15 2021-06-13T13:59:32.000Z 61.65 2021-06-13T13:59:33.000Z 61.51 2021-06-13T13:59:34.000Z 60.46 2021-06-13T13:59:35.000Z 60.51 2021-06-13T13:59:36.000Z 60.21 2021-06-13T13:59:37.000Z 60.21 2021-06-13T13:59:38.000Z 60.56 2021-06-13T13:59:39.000Z 60.85 2021-06-13T13:59:40.000Z 61.1 2021-06-13T13:59:41.000Z 61.68 2021-06-13T13:59:42.000Z 61.94 2021-06-13T13:59:43.000Z 61.87 2021-06-13T13:59:44.000Z 62.41 2021-06-13T13:59:45.000Z 62.96 2021-06-13T13:59:46.000Z 63.09 2021-06-13T13:59:47.000Z 63.03 2021-06-13T13:59:48.000Z 64.4 2021-06-13T13:59:49.000Z 64.47 2021-06-13T13:59:50.000Z 64.27 2021-06-13T13:59:51.000Z 64.35 2021-06-13T13:59:52.000Z 63.42 2021-06-13T13:59:53.000Z 62.76 2021-06-13T13:59:54.000Z 61.34 2021-06-13T13:59:55.000Z 62.17 2021-06-13T13:59:56.000Z 62.38 2021-06-13T13:59:57.000Z 62.36 2021-06-13T13:59:58.000Z 62.43 2021-06-13T13:59:59.000Z 62.44 2021-06-13T14:00:00.000Z 62.36 2021-06-13T14:00:01.000Z 62.74 2021-06-13T14:00:02.000Z 62.19 2021-06-13T14:00:03.000Z 62.22 2021-06-13T14:00:04.000Z 62.79 2021-06-13T14:00:05.000Z 62.51 2021-06-13T14:00:06.000Z 62.51 2021-06-13T14:00:07.000Z 62.24 2021-06-13T14:00:08.000Z 60.69 2021-06-13T14:00:09.000Z 60.53 2021-06-13T14:00:10.000Z 60.92 2021-06-13T14:00:11.000Z 61.57 2021-06-13T14:00:12.000Z 61.58 2021-06-13T14:00:13.000Z 61.27 2021-06-13T14:00:14.000Z 60.94 2021-06-13T14:00:15.000Z 61.01 2021-06-13T14:00:16.000Z 61.37 2021-06-13T14:00:17.000Z 60.9 2021-06-13T14:00:18.000Z 60.67 2021-06-13T14:00:19.000Z 61.09 2021-06-13T14:00:20.000Z 61.34 2021-06-13T14:00:21.000Z 61.06 2021-06-13T14:00:22.000Z 60.82 2021-06-13T14:00:23.000Z 61.15 2021-06-13T14:00:24.000Z 60.89 2021-06-13T14:00:25.000Z 60.62 2021-06-13T14:00:26.000Z 60.47 2021-06-13T14:00:27.000Z 60.3 2021-06-13T14:00:28.000Z 59.47 2021-06-13T14:00:29.000Z 58.8 2021-06-13T14:00:30.000Z 58.77 2021-06-13T14:00:31.000Z 59.94 2021-06-13T14:00:32.000Z 59.76 2021-06-13T14:00:33.000Z 60.28 2021-06-13T14:00:34.000Z 60.27 2021-06-13T14:00:35.000Z 61.21 2021-06-13T14:00:36.000Z 61.46 2021-06-13T14:00:37.000Z 61.45 2021-06-13T14:00:38.000Z 61.04 2021-06-13T14:00:39.000Z 61.13 2021-06-13T14:00:40.000Z 60.29 2021-06-13T14:00:41.000Z 60.08 2021-06-13T14:00:42.000Z 60.08 2021-06-13T14:00:43.000Z 59.89 2021-06-13T14:00:44.000Z 59.99 2021-06-13T14:00:46.000Z 59.35 2021-06-13T14:00:48.000Z 60.48 2021-06-13T14:00:49.000Z 60.62 2021-06-13T14:00:50.000Z 60.42 2021-06-13T14:00:51.000Z 61.44 2021-06-13T14:00:52.000Z 61.51 2021-06-13T14:00:53.000Z 62.22 2021-06-13T14:00:54.000Z 62.1 2021-06-13T14:00:55.000Z 61.64 2021-06-13T14:00:56.000Z 61.86 2021-06-13T14:00:57.000Z 61.6 2021-06-13T14:00:58.000Z 62.15 2021-06-13T14:00:59.000Z 62.06 2021-06-13T14:01:00.000Z 62.22 2021-06-13T14:01:01.000Z 61.23 2021-06-13T14:01:02.000Z 60.39 2021-06-13T14:01:03.000Z 60.51 2021-06-13T14:01:04.000Z 60.83 2021-06-13T14:01:05.000Z 60.58 2021-06-13T14:01:06.000Z 60.44 2021-06-13T14:01:07.000Z 61.24 2021-06-13T14:01:08.000Z 60.33 2021-06-13T14:01:09.000Z 60.5 2021-06-13T14:01:10.000Z 61.06 2021-06-13T14:01:11.000Z 60.39 2021-06-13T14:01:12.000Z 60.12 2021-06-13T14:01:13.000Z 60.53 2021-06-13T14:01:14.000Z 60.98 2021-06-13T14:01:15.000Z 60.83 2021-06-13T14:01:16.000Z 60.62 2021-06-13T14:01:17.000Z 61.14 2021-06-13T14:01:18.000Z 60.72 2021-06-13T14:01:19.000Z 60.67 2021-06-13T14:01:20.000Z 61.27 2021-06-13T14:01:21.000Z 61.55 2021-06-13T14:01:22.000Z 61.63 2021-06-13T14:01:23.000Z 62.23 2021-06-13T14:01:24.000Z 62.27 2021-06-13T14:01:25.000Z 63.54 2021-06-13T14:01:26.000Z 63.29 2021-06-13T14:01:28.000Z 63.14 2021-06-13T14:01:30.000Z 63.18 2021-06-13T14:01:31.000Z 63.57 2021-06-13T14:01:32.000Z 63.48 2021-06-13T14:01:33.000Z 62.92 2021-06-13T14:01:35.000Z 62.48 2021-06-13T14:01:37.000Z 62.13 2021-06-13T14:01:39.000Z 61.94 2021-06-13T14:01:41.000Z 61.81 2021-06-13T14:01:43.000Z 61.25 2021-06-13T14:01:44.000Z 61.85 2021-06-13T14:01:45.000Z 61.76 2021-06-13T14:01:46.000Z 61.7 2021-06-13T14:01:47.000Z 61.64 2021-06-13T14:01:48.000Z 61.67 2021-06-13T14:01:49.000Z 61.87 2021-06-13T14:01:50.000Z 62.1 2021-06-13T14:01:51.000Z 62.16 2021-06-13T14:01:52.000Z 62.32 2021-06-13T14:01:53.000Z 61.69 2021-06-13T14:01:54.000Z 61.8 2021-06-13T14:01:55.000Z 62.05 2021-06-13T14:01:56.000Z 61.77 2021-06-13T14:01:57.000Z 61.46 2021-06-13T14:01:58.000Z 61.38 2021-06-13T14:01:59.000Z 61.58 2021-06-13T14:02:00.000Z 61.55 2021-06-13T14:02:01.000Z 61.4 2021-06-13T14:02:02.000Z 61.17 2021-06-13T14:02:03.000Z 61.46 2021-06-13T14:02:04.000Z 61.86 2021-06-13T14:02:05.000Z 61.7 2021-06-13T14:02:06.000Z 61.75 2021-06-13T14:02:07.000Z 61.47 2021-06-13T14:02:08.000Z 61.48 2021-06-13T14:02:09.000Z 61.45 2021-06-13T14:02:10.000Z 61.44 2021-06-13T14:02:11.000Z 61.53 2021-06-13T14:02:12.000Z 61.54 2021-06-13T14:02:13.000Z 61.66 2021-06-13T14:02:14.000Z 61.44 2021-06-13T14:02:15.000Z 61.46 2021-06-13T14:02:16.000Z 61.47 2021-06-13T14:02:17.000Z 61.58 2021-06-13T14:02:18.000Z 61.65 2021-06-13T14:02:19.000Z 61.11 2021-06-13T14:02:20.000Z 60.9 2021-06-13T14:02:21.000Z 60.96 2021-06-13T14:02:22.000Z 61.14 2021-06-13T14:02:23.000Z 61.53 2021-06-13T14:02:24.000Z 61.17 2021-06-13T14:02:25.000Z 61.28 2021-06-13T14:02:26.000Z 61.53 2021-06-13T14:02:27.000Z 61.25 2021-06-13T14:02:28.000Z 61.65 2021-06-13T14:02:29.000Z 61.75 2021-06-13T14:02:30.000Z 62.08 2021-06-13T14:02:31.000Z 62.11 2021-06-13T14:02:32.000Z 61.9 2021-06-13T14:02:33.000Z 61.66 2021-06-13T14:02:34.000Z 61.18 2021-06-13T14:02:35.000Z 61.45 2021-06-13T14:02:36.000Z 61.59 2021-06-13T14:02:37.000Z 61.61 2021-06-13T14:02:38.000Z 61.24 2021-06-13T14:02:39.000Z 61.08 2021-06-13T14:02:40.000Z 60.74 2021-06-13T14:02:41.000Z 60.62 2021-06-13T14:02:42.000Z 60.73 2021-06-13T14:02:43.000Z 60.5 2021-06-13T14:02:44.000Z 59.95 2021-06-13T14:02:45.000Z 60.5 2021-06-13T14:02:46.000Z 60.54 2021-06-13T14:02:47.000Z 60.51 2021-06-13T14:02:48.000Z 60.7 2021-06-13T14:02:49.000Z 60.66 2021-06-13T14:02:50.000Z 61.46 2021-06-13T14:02:51.000Z 61.48 2021-06-13T14:02:52.000Z 61.51 2021-06-13T14:02:53.000Z 61.27 2021-06-13T14:02:54.000Z 61.73 2021-06-13T14:02:55.000Z 61.55 2021-06-13T14:02:56.000Z 61.23 2021-06-13T14:02:57.000Z 61.22 2021-06-13T14:02:58.000Z 61.04 2021-06-13T14:02:59.000Z 60.89 2021-06-13T14:03:00.000Z 60.71 2021-06-13T14:03:01.000Z 60.98 2021-06-13T14:03:03.000Z 60.94 2021-06-13T14:03:05.000Z 60.61 2021-06-13T14:03:07.000Z 60.67 2021-06-13T14:03:09.000Z 61.4 2021-06-13T14:03:10.000Z 61.48 2021-06-13T14:03:11.000Z 61.81 2021-06-13T14:03:12.000Z 62 2021-06-13T14:03:13.000Z 62.49 2021-06-13T14:03:14.000Z 62.61 2021-06-13T14:03:15.000Z 62.77 2021-06-13T14:03:16.000Z 62.76 2021-06-13T14:03:17.000Z 63.07 2021-06-13T14:03:18.000Z 63.04 2021-06-13T14:03:19.000Z 62.64 2021-06-13T14:03:20.000Z 62.76 2021-06-13T14:03:21.000Z 62.96 2021-06-13T14:03:22.000Z 63.12 2021-06-13T14:03:23.000Z 63.54 2021-06-13T14:03:24.000Z 63.49 2021-06-13T14:03:25.000Z 63.54 2021-06-13T14:03:26.000Z 63.86 2021-06-13T14:03:27.000Z 63.52 2021-06-13T14:03:28.000Z 63.46 2021-06-13T14:03:29.000Z 63.68 2021-06-13T14:03:30.000Z 63.52 2021-06-13T14:03:32.000Z 63.89 2021-06-13T14:03:34.000Z 63.56 2021-06-13T14:03:36.000Z 64.74 2021-06-13T14:03:39.000Z 64.1 2021-06-13T14:03:40.000Z 64.3 2021-06-13T14:03:41.000Z 63.86 2021-06-13T14:03:42.000Z 64.32 2021-06-13T14:03:43.000Z 65.15 2021-06-13T14:03:44.000Z 63.71 2021-06-13T14:03:45.000Z 63.05 2021-06-13T14:03:46.000Z 63.4 2021-06-13T14:03:47.000Z 62.6 2021-06-13T14:03:48.000Z 62.59 2021-06-13T14:03:49.000Z 63.11 2021-06-13T14:03:50.000Z 63.44 2021-06-13T14:03:51.000Z 63.5 2021-06-13T14:03:52.000Z 64.08 2021-06-13T14:03:53.000Z 63.91 2021-06-13T14:03:54.000Z 63.46 2021-06-13T14:03:55.000Z 63.45 2021-06-13T14:03:56.000Z 63.25 2021-06-13T14:03:57.000Z 63.44 2021-06-13T14:03:58.000Z 63.43 2021-06-13T14:03:59.000Z 63.14 2021-06-13T14:04:00.000Z 63 2021-06-13T14:04:01.000Z 63.14 2021-06-13T14:04:02.000Z 62.6 2021-06-13T14:04:03.000Z 62.62 2021-06-13T14:04:04.000Z 62.93 2021-06-13T14:04:05.000Z 62.91 2021-06-13T14:04:06.000Z 63.08 2021-06-13T14:04:07.000Z 63.41 2021-06-13T14:04:08.000Z 63.72 2021-06-13T14:04:09.000Z 63.63 2021-06-13T14:04:10.000Z 62.94 2021-06-13T14:04:11.000Z 62.3 2021-06-13T14:04:12.000Z 63.07 2021-06-13T14:04:13.000Z 63.08 2021-06-13T14:04:14.000Z 63.32 2021-06-13T14:04:15.000Z 63.18 2021-06-13T14:04:16.000Z 62.92 2021-06-13T14:04:17.000Z 62.97 2021-06-13T14:04:18.000Z 62.66 2021-06-13T14:04:19.000Z 62.64 2021-06-13T14:04:20.000Z 62.98 2021-06-13T14:04:21.000Z 62.41 2021-06-13T14:04:22.000Z 62.66 2021-06-13T14:04:23.000Z 62.23 2021-06-13T14:04:24.000Z 62.45 2021-06-13T14:04:25.000Z 62.65 2021-06-13T14:04:26.000Z 62.68 2021-06-13T14:04:27.000Z 62.56 2021-06-13T14:04:28.000Z 62.22 2021-06-13T14:04:29.000Z 62.12 2021-06-13T14:04:30.000Z 61.8 2021-06-13T14:04:31.000Z 61.94 2021-06-13T14:04:32.000Z 61.19 2021-06-13T14:04:33.000Z 61.23 2021-06-13T14:04:34.000Z 60.68 2021-06-13T14:04:35.000Z 60.13 2021-06-13T14:04:36.000Z 59.96 2021-06-13T14:04:37.000Z 60.3 2021-06-13T14:04:38.000Z 61.49 2021-06-13T14:04:39.000Z 60.81 2021-06-13T14:04:40.000Z 60.12 2021-06-13T14:04:41.000Z 60.54 2021-06-13T14:04:42.000Z 62.7 2021-06-13T14:04:43.000Z 62.74 2021-06-13T14:04:44.000Z 63.46 2021-06-13T14:04:45.000Z 63.67 2021-06-13T14:04:46.000Z 64.11 2021-06-13T14:04:47.000Z 64.38 2021-06-13T14:04:48.000Z 63.74 2021-06-13T14:04:49.000Z 63.34 2021-06-13T14:04:50.000Z 63.14 2021-06-13T14:04:51.000Z 63.09 2021-06-13T14:04:52.000Z 63.01 2021-06-13T14:04:53.000Z 63.01 2021-06-13T14:04:54.000Z 63.43 2021-06-13T14:04:55.000Z 63.44 2021-06-13T14:04:56.000Z 63.3 2021-06-13T14:04:57.000Z 63.32 2021-06-13T14:04:58.000Z 63.12 2021-06-13T14:04:59.000Z 63.1 2021-06-13T14:05:00.000Z 63.16 2021-06-13T14:05:01.000Z 62.64 2021-06-13T14:05:02.000Z 61.36 2021-06-13T14:05:03.000Z 61.04 2021-06-13T14:05:04.000Z 61.27 2021-06-13T14:05:05.000Z 61.69 2021-06-13T14:05:06.000Z 61.65 2021-06-13T14:05:07.000Z 62.1 2021-06-13T14:05:08.000Z 62.2 2021-06-13T14:05:09.000Z 62.28 2021-06-13T14:05:10.000Z 62.29 2021-06-13T14:05:11.000Z 62.77 2021-06-13T14:05:12.000Z 62.23 2021-06-13T14:05:13.000Z 62.82 2021-06-13T14:05:14.000Z 62.41 2021-06-13T14:05:15.000Z 62.17 2021-06-13T14:05:16.000Z 62.53 2021-06-13T14:05:17.000Z 63.08 2021-06-13T14:05:18.000Z 63.75 2021-06-13T14:05:19.000Z 63.8 2021-06-13T14:05:20.000Z 64.21 2021-06-13T14:05:21.000Z 63.67 2021-06-13T14:05:22.000Z 63.68 2021-06-13T14:05:23.000Z 63.69 2021-06-13T14:05:24.000Z 63.09 2021-06-13T14:05:25.000Z 62.93 2021-06-13T14:05:26.000Z 62.58 2021-06-13T14:05:27.000Z 62.09 2021-06-13T14:05:28.000Z 63.25 2021-06-13T14:05:29.000Z 63.83 2021-06-13T14:05:30.000Z 64.42 2021-06-13T14:05:31.000Z 64.84 2021-06-13T14:05:32.000Z 64.56 2021-06-13T14:05:33.000Z 64.81 2021-06-13T14:05:34.000Z 65.18 2021-06-13T14:05:35.000Z 65.58 2021-06-13T14:05:36.000Z 65.3 2021-06-13T14:05:37.000Z 65.27 2021-06-13T14:05:38.000Z 65.19 2021-06-13T14:05:39.000Z 65.05 2021-06-13T14:05:40.000Z 65.19 2021-06-13T14:05:41.000Z 64.88 2021-06-13T14:05:42.000Z 63.76 2021-06-13T14:05:43.000Z 63.85 2021-06-13T14:05:44.000Z 64.29 2021-06-13T14:05:45.000Z 64.12 2021-06-13T14:05:46.000Z 64.32 2021-06-13T14:05:47.000Z 64.16 2021-06-13T14:05:48.000Z 63.91 2021-06-13T14:05:49.000Z 63.47 2021-06-13T14:05:50.000Z 63.37 2021-06-13T14:05:51.000Z 63.13 2021-06-13T14:05:53.000Z 62.29 2021-06-13T14:05:55.000Z 62.71 2021-06-13T14:05:57.000Z 63.17 2021-06-13T14:05:59.000Z 62.13 2021-06-13T14:06:01.000Z 62.51 2021-06-13T14:06:03.000Z 63.31 2021-06-13T14:06:05.000Z 63.54 2021-06-13T14:06:07.000Z 63.17 2021-06-13T14:06:09.000Z 64.61 2021-06-13T14:06:12.000Z 63.99 2021-06-13T14:07:04.000Z 59.98 2021-06-13T14:07:04.001Z 59.98